DOLAR

32,2310$% -0.05

EURO

34,8125€% 0.37

GRAM ALTIN

2.417,27%1,02

ÇEYREK ALTIN

3.943,00%0,40

TAM ALTIN

15.749,00%0,41

BİST100

10.254,74%0,07

Akşam Vakti a 20:12
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
33,90
93.957.578,98
1,57
17:21

A

ACSEL ACIPAYAM SELULOZ
155,70
28.339.891,30
0,83
17:21

A

ADEL KALEMCILIK
753,00
208.484.867,50
2,38
17:21

A

ADESE GAYRIMENKUL
2,47
191.598.531,83
0,00
17:21

A

ADGYO ADRA GMYO
28,36
56.288.253,34
1,29
17:21

A

AEFES ANADOLU EFES
198,10
290.984.804,40
2,17
17:21

A

AFYON CIMENTO
14,72
105.077.016,48
2,26
17:21

A

AGESA HAYAT EMEKLILIK
87,50
67.183.205,90
1,85
17:21

A

AGHOL ANADOLU GRUBU HOLDING
339,00
170.314.243,00
2,11
17:21

A

AGROT ECH TEKNOLOJI
30,14
354.581.757,18
3,02
17:21

A

AGYO ATAKULE GMYO
9,45
31.546.208,30
1,05
17:21

A

AHGAZ AHLATCI DOGALGAZ
13,22
51.323.788,00
0,38
17:21

A

AKBNK AKBANK
59,95
3.588.970.836,30
0,08
17:21

A

AKCNS AKCANSA
153,00
73.569.806,50
0,26
17:21

A

AKENR AK ENERJI
18,57
159.032.190,29
4,77
17:21

A

AKFGY AKFEN GMYO
2,37
280.537.077,45
3,04
17:21

A

AKFYE AKFEN YEN. ENERJI
26,02
152.432.560,50
2,18
17:21

A

AKGRT AKSIGORTA
8,10
399.135.705,85
7,14
17:21

A

AKMGY AKMERKEZ GMYO
340,25
28.861.335,25
4,02
17:21

A

AKSA
116,20
171.230.132,80
0,17
17:21

A

AKSEN AKSA ENERJI
38,24
105.118.307,46
0,05
17:21

A

AKSGY AKIS GMYO
16,82
44.920.595,40
4,97
17:09

A

AKSUE AKSU ENERJI
14,83
14.957.709,26
1,59
17:21

A

AKYHO AKDENIZ YATIRIM HOLDING
7,89
37.001.398,91
1,41
17:20

A

ALARK O HOLDING
119,40
970.687.347,90
0,42
17:21

A

ALBRK ALBARAKA TURK
5,00
133.140.561,23
1,42
17:21

A

ALCAR ALARKO CARRIER
1.503,00
115.356.715,00
3,09
17:21

A

ALCTL ALCATEL LUCENT TELETAS
127,40
149.441.922,60
7,69
17:21

A

ALFAS ALFA SOLAR ENERJI
92,95
441.347.966,15
1,75
17:21

A

ALGYO ALARKO GMYO
45,06
70.215.569,74
2,04
17:21

A

ALKA ALKIM KAGIT
28,58
32.810.456,20
1,11
17:21

A

ALKIM KIMYA
38,06
37.892.843,74
0,73
17:21

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
26.936.840,47
2,63
17:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
416.582.262,14
0,90
17:21

A

ALVES KABLO
58,30
426.864.588,00
4,03
17:21

A

ANELE ANEL ELEKTRIK
20,34
45.966.100,30
0,10
17:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
27.252.930,06
1,05
17:21

A

ANHYT ANADOLU HAYAT EMEK.
68,65
149.238.541,90
4,89
17:21

A

ANSGR ANADOLU SIGORTA
94,90
197.869.754,10
0,48
17:21

A

ARASE DOGU ARAS ENERJI
75,90
439.721.560,30
4,17
17:21

A

ARCLK ARCELIK
181,40
682.040.485,20
0,39
17:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,70
325.183.916,81
3,08
17:21

A

ARENA BILGISAYAR
48,56
81.727.386,86
3,36
17:21

A

ARSAN TEKSTIL
18,60
54.140.584,97
2,11
17:21

A

ARTMS ARTEMIS HALI
57,50
139.957.390,55
3,51
17:21

A

ARZUM EV ALETLERI
47,50
36.895.541,24
1,82
17:21

A

ASELS AN
63,60
2.984.856.261,30
1,92
17:21

A

ASGYO ASCE GMYO
15,85
184.037.646,80
9,99
17:21

A

ASTOR ENERJI
108,60
1.223.108.547,70
0,09
17:21

A

ASUZU ANADOLU ISUZU
113,70
328.214.293,00
1,88
17:21

A

ATAGY ATA GMYO
14,65
3.470.720,35
2,20
17:21

A

ATAKP ATAKEY PATATES
44,14
36.483.735,74
2,47
17:21

A

ATATP ATP YAZILIM
140,80
89.325.729,30
4,02
17:21

A

ATEKS AKIN TEKSTIL
163,50
21.202.878,10
4,61
17:20

A

ATLAS YAT. ORT.
6,35
82.802.869,98
2,31
17:21

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,40
7.121.007,71
2,73
17:21

A

AVHOL AVRUPA YATIRIM HOLDING
42,04
31.816.249,02
2,41
17:21

A

AVOD A.V.O.D GIDA VE TARIM
4,05
176.677.871,12
9,76
17:21

A

AVPGY AVRUPAKENT GMYO
42,64
237.480.984,20
1,28
17:21

A

AVTUR AVRASYA PETROL VE TUR.
13,74
7.915.215,09
1,51
17:21

A

AYCES ALTINYUNUS CESME
692,50
75.571.187,00
3,01
17:21

A

AYDEM ENERJI
29,28
63.791.970,90
1,10
17:21

A

AYEN ENERJI
35,20
103.807.903,50
0,85
17:21

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
196,80
145.657.417,50
3,04
17:21

A

AZTEK TEKNOLOJI
104,80
63.435.805,10
2,78
17:21

B

BAGFS BAGFAS
25,74
40.209.146,86
0,08
17:21

B

BAKAB BAK AMBALAJ
55,55
32.517.861,30
3,39
17:20

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
355.945.583,50
9,99
17:21

B

BARMA BAREM AMBALAJ
22,78
123.422.474,70
2,80
17:21

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,82
29.671.834,14
1,87
17:21

B

BAYRK BAYRAK TABAN SANAYI
72,20
149.678.669,10
1,10
17:21

B

BEGYO BATI EGE GMYO
4,44
12.416.566,56
9,94
17:21

B

BERA HOLDING
18,97
344.764.666,80
0,32
17:21

B

BEYAZ FILO
30,88
131.199.028,54
9,97
17:20

B

BFREN BOSCH FREN SISTEMLERI
929,00
169.074.375,50
2,93
17:21

B

BIENY BIEN YAPI URUNLERI
43,50
154.916.678,76
1,92
17:21

B

BIGCH BUYUK SEFLER EFS
36,70
99.487.252,78
7,31
17:21

B

BIMAS BIM MAGAZALAR
422,50
944.121.147,50
0,60
17:21

B

BINHO 1000 YATIRIMLAR HOL.
515,50
389.272.271,50
0,98
17:21

B

BIOEN BIOTREND CEVRE VE ENERJI
19,18
69.037.606,36
0,79
17:21

B

BIZIM MAGAZALARI
40,24
27.076.118,36
1,56
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
129.590.244,98
9,95
17:21

B

BLCYT BILICI YATIRIM
20,76
37.538.990,10
2,27
17:21

B

BMSCH BMS CELIK HASIR
27,00
36.773.673,78
3,45
17:21

B

BMSTL BMS BIRLESIK METAL
32,02
13.509.373,64
0,06
17:21

B

BNTAS BANTAS AMBALAJ
11,64
44.147.578,45
2,51
17:21

B

BOBET BOGAZICI BETON SANAYI
37,30
122.400.966,22
1,84
17:21

B

BORLS BORLEASE OTOMOTIV
33,36
48.593.839,96
1,88
17:21

B

BORSK BOR SEKER
36,04
308.465.248,02
0,78
17:21

B

BOSSA
13,44
30.846.105,75
0,44
17:21

B

BRISA
123,90
66.624.757,00
0,96
17:21

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
41,72
37.624.140,00
5,05
17:21

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
507.927.059,50
10,00
17:21

B

BRLSM BIRLESIM MUHENDISLIK
21,32
61.405.901,98
2,11
17:21

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
586,00
585.517.948,00
4,33
17:21

B

BRYAT BORUSAN YAT. PAZ.
2.957,50
314.976.625,00
5,13
17:21

B

BSOKE BATISOKE CIMENTO
22,52
32.173.985,22
2,76
17:21

B

BTCIM BATI CIMENTO
136,90
131.373.140,00
0,66
17:21

B

BUCIM BURSA CIMENTO
9,27
179.988.828,95
0,87
17:21

B

BURCE LIK
292,50
104.296.693,00
0,17
17:21

B

BURVA BURCELIK VANA
157,90
53.719.338,10
0,63
17:21

B

BVSAN BULBULOGLU VINC
114,20
134.959.187,30
1,04
17:21

B

BYDNR BAYDONER RESTORANLARI
29,90
43.596.986,56
3,10
17:21

C

CANTE CAN2 TERMIK
17,97
160.119.227,16
0,22
17:21

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
66,55
753.201.778,80
6,99
17:21

C

CCOLA COCA COLA ICECEK
733,50
233.299.643,00
1,24
17:21

C

CELHA CELIK HALAT
31,20
11.886.039,72
1,89
17:21

C

CEMAS DOKUM
3,68
290.907.182,88
9,85
17:21

C

CEMTS CEMTAS
10,78
73.806.441,39
0,92
17:21

C

CEOEM CEO EVENT MEDYA
19,08
28.122.042,53
3,25
17:21

C

CIMSA
32,92
203.069.723,28
1,14
17:21

C

CLEBI CELEBI
1.778,00
231.193.787,00
4,56
17:21

C

CMBTN CIMBETON
3.550,00
147.148.500,00
5,59
17:21

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,57
177.981.553,43
6,54
17:21

C

COSMO S YAT. HOLDING
156,80
26.290.425,10
2,00
17:21

C

CRDFA CREDITWEST FAKTORING
8,05
116.073.880,41
4,39
17:21

C

CRFSA CARREFOURSA
141,30
50.517.137,60
1,65
17:21

C

CUSAN CUHADAROGLU METAL
27,66
63.216.350,48
1,54
17:21

C

CVKMD CVK MADEN
497,50
478.170.821,75
3,16
17:21

C

CWENE CW ENERJI
261,25
307.607.635,75
3,42
17:21

D

DAGHL DAGI YATIRIM HOLDING
20,58
13.471.160,66
1,81
17:21

D

DAGI GIYIM
9,03
24.931.155,90
0,89
17:16

D

DAPGM DAP GAYRIMENKUL
33,96
88.260.516,68
0,35
17:21

D

DARDL DARDANEL
7,71
84.118.268,43
5,33
17:21

D

DENGE HOLDING
3,94
69.037.582,80
9,75
17:20

D

DERHL DERLUKS YATIRIM HOLDING
8,56
16.833.645,76
1,50
17:21

D

DERIM OD
52,15
30.380.720,35
5,18
17:19

D

DESA DERI
31,48
60.508.833,96
3,55
17:20

D

DESPC DESPEC BILGISAYAR
50,20
22.221.514,75
3,92
17:20

D

DEVA HOLDING
76,70
37.901.024,10
0,26
17:21

D

DGATE DATAGATE BILGISAYAR
43,82
17.868.809,96
1,08
17:20

D

DGGYO DOGUS GMYO
36,70
22.230.120,18
2,11
17:21

D

DGNMO DOGANLAR MOBILYA
14,74
27.856.038,03
0,20
17:20

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,42
9.155.597,86
0,09
17:21

D

DMRGD DMR UNLU MAMULLER
15,78
33.794.789,46
1,07
17:21

D

DMSAS DEMISAS DOKUM
6,95
35.029.681,23
0,71
17:21

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
23.382.857,59
3,00
17:21

D

DOAS DOGUS OTOMOTIV
297,00
470.194.407,50
0,25
17:21

D

DOBUR DOGAN BURDA
193,30
47.603.789,70
2,32
17:21

D

DOCO DO-CO
5.037,50
29.727.430,00
2,39
17:21

D

DOFER YAPI MALZEMELERI
44,28
73.487.580,36
2,55
17:21

D

DOGUB DOGUSAN
21,60
19.260.933,16
0,92
17:20

D

DOHOL DOGAN HOLDING
14,28
796.586.651,37
1,71
17:21

D

DOKTA S DOKUMCULUK
36,00
17.264.668,90
2,28
17:20

D

DURDO DURAN DOGAN BASIM
17,90
13.632.911,58
0,28
17:20

D

DYOBY DYO BOYA
58,00
174.844.106,60
2,47
17:21

D

DZGYO DENIZ GMYO
5,14
20.845.597,09
0,98
17:21

E

EBEBK EBEBEK MAGAZACILIK
48,84
32.982.088,06
0,45
17:21

E

ECILC ECZACIBASI ILAC
57,50
190.922.859,05
0,70
17:21

E

ECZYT ECZACIBASI YATIRIM
248,00
104.697.655,75
0,40
17:21

E

EDATA E-DATA TEKNOLOJI
21,78
97.908.423,36
0,37
17:21

E

EDIP GAYRIMENKUL
28,50
380.118.619,20
2,40
17:21

E

EGEEN EGE ENDUSTRI
14.637,50
393.598.940,00
3,61
17:21

E

EGEPO NASMED L
21,08
47.057.137,14
4,27
17:21

E

EGGUB EGE GUBRE
47,36
14.082.995,00
1,29
17:21

E

EGPRO EGE PROFIL
207,50
47.200.123,80
0,58
17:21

E

EGSER EGE SERAMIK
4,42
38.393.212,03
0,45
17:21

E

EKGYO EMLAK KONUT GMYO
10,44
1.143.391.813,73
0,48
17:21

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,42
144.376.416,20
2,83
17:21

E

EKSUN GIDA
60,30
32.244.589,90
0,41
17:21

E

ELITE NATUREL ORGANIK GIDA
47,52
37.740.478,62
1,21
17:21

E

EMKEL EMEK ELEKTRIK
15,56
64.946.287,39
0,19
17:21

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
168,90
118.162.669,50
1,75
17:21

E

ENJSA ENERJISA ENERJI
65,65
162.965.203,75
0,15
17:21

E

ENKAI ENKA INSAAT
39,24
488.672.767,88
0,00
17:21

E

ENSRI ENSARI DERI
26,68
41.249.747,42
0,74
17:17

E

ENTRA IC ENTERRA YEN. ENERJI
11,96
576.069.333,39
1,73
17:21

E

EPLAS EGT
6,91
35.865.838,50
1,02
17:21

E

ERBOS AN
227,30
40.088.074,10
1,64
17:21

E

ERCB ERCIYAS CELIK BORU
160,90
219.371.003,40
1,71
17:21

E

EREGL I DEMIR CELIK
45,44
4.584.877.635,16
0,49
17:21

E

ERSU GIDA
30,54
74.655.252,56
9,96
17:21

E

ESCAR FILO
302,25
35.963.238,75
0,75
17:21

E

ESCOM ESCORT TEKNOLOJI
93,30
51.613.667,50
2,91
17:21

E

ESEN BOGA ELEKTRIK
22,10
60.913.743,18
0,00
17:21

E

ETILR ETILER GIDA
27,38
53.114.929,00
3,48
17:20

E

ETYAT EURO TREND YAT. ORT.
16,65
8.470.018,57
0,77
17:20

E

EUHOL EURO YATIRIM HOLDING
3,41
89.156.166,04
3,02
17:21

E

EUKYO EURO KAPITAL YAT. ORT.
32,00
16.680.531,78
0,50
17:21

E

EUPWR EUROPOWER ENERJI
146,30
179.464.034,90
1,22
17:21

E

EUREN EUROPEN ENDUSTRI
15,92
85.511.996,56
0,25
17:21

E

EUYO EURO YAT. ORT.
17,40
7.210.639,88
4,76
17:21

E

EYGYO EYG GMYO
10,28
36.535.599,26
2,49
17:21

F

FADE GIDA
18,13
15.256.409,23
1,25
17:21

F

FENER BAHCE FUTBOL
90,20
241.225.271,15
2,49
17:21

F

FLAP KONGRE TOPLANTI HIZ.
9,36
63.804.655,99
0,97
17:21

F

FMIZP F-M IZMIT PISTON
365,75
85.646.711,75
0,34
17:21

F

FONET BILGI TEKNOLOJILERI
24,02
373.280.836,08
9,36
17:15

F

FORMT FORMET METAL VE CAM
2,85
89.839.017,81
1,79
17:21

F

FORTE BILGI ILETISIM
73,00
108.670.973,05
4,14
17:21

F

FRIGO PAK GIDA
9,53
63.979.887,26
3,93
17:21

F

FROTO FORD OTOSAN
1.139,00
819.940.746,00
1,70
17:21

F

FZLGY FUZUL GMYO
13,55
201.512.981,96
8,31
17:21

G

GARAN TI BANKASI
89,25
2.148.178.130,85
3,78
17:21

G

GARFA GARANTI FAKTORING
186,30
38.223.882,70
1,53
17:21

G

GEDIK Y. MEN. DEG.
15,96
12.588.579,11
0,99
17:21

G

GEDZA GEDIZ AMBALAJ
30,70
18.708.184,62
0,97
17:21

G

GENIL GEN ILAC
58,00
46.002.123,70
2,19
17:21

G

GENTS GENTAS
8,78
8.562.567,15
0,11
17:21

G

GEREL GERSAN ELEKTRIK
39,40
204.417.036,96
5,42
17:21

G

GESAN GIRISIM ELEKTRIK SANAYI
72,55
189.242.674,10
0,89
17:21

G

GIPTA OFIS KIRTASIYE
39,64
61.235.931,48
5,35
17:21

G

GLBMD GLOBAL MEN. DEG.
42,46
22.473.942,66
1,38
17:20

G

GLCVY GELECEK VARLIK YONETIMI
46,40
62.471.970,84
3,29
17:21

G

GLRYH GULER YAT. HOLDING
11,57
24.432.918,73
1,76
17:21

G

GLYHO GLOBAL YAT. HOLDING
13,73
164.239.266,38
0,58
17:21

G

GMTAS GIMAT MAGAZACILIK
7,94
6.545.830,40
0,87
17:21

G

GOKNR GOKNUR GIDA
25,82
102.113.561,84
1,18
17:21

G

GOLTS GOLTAS CIMENTO
517,50
289.537.684,00
1,99
17:21

G

GOODY GOOD-YEAR
22,80
75.647.286,44
4,78
17:21

G

GOZDE GIRISIM
25,62
127.737.797,40
2,40
17:21

G

GRNYO GARANTI YAT. ORT.
11,07
16.831.581,21
0,98
17:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
115,20
183.139.142,10
5,69
17:21

G

GRTRK GRAINTURK TARIM
78,70
33.288.430,75
0,45
17:20

G

GSDDE GSD DENIZCILIK
11,57
101.988.835,86
9,98
17:21

G

GSDHO GSD HOLDING
4,33
119.779.959,92
0,93
17:21

G

GSRAY GALATASARAY SPORTIF
8,76
227.751.834,73
0,79
17:21

G

GUBRF GUBRE FABRIK.
156,80
521.716.276,10
2,12
17:21

G

GWIND GALATA WIND ENERJI
28,72
90.897.814,20
1,31
17:21

G

GZNMI GEZINOMI SEYAHAT
36,30
29.294.091,58
3,71
17:21

H

HALKB T. HALK BANKASI
17,45
2.045.035.140,30
2,71
17:21

H

HATEK HATAY TEKSTIL
15,44
33.411.176,35
0,71
17:21

H

HATSN HATSAN GEMI
67,10
114.114.448,65
1,03
17:21

H

HDFGS HEDEF GIRISIM
2,03
69.318.469,06
1,93
17:21

H

HEDEF HOLDING
26,56
25.233.530,22
1,12
17:21

H

HEKTS HEKTAS
16,07
640.299.836,93
0,62
17:21

H

HKTM HIDROPAR HAREKET KONTROL
20,94
13.646.107,50
1,04
17:21

H

HLGYO HALK GMYO
3,32
104.062.489,27
0,61
17:21

H

HTTBT HITIT BILGISAYAR
76,95
29.575.718,45
4,17
17:21

H

HUBVC HUB GIRISIM
12,44
26.255.828,40
1,03
17:21

H

HUNER HUN YENILENEBILIR ENERJI
4,55
173.194.850,65
0,44
17:21

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
67.555.048,78
1,43
17:21

H

HURGZ HURRIYET GZT.
4,42
16.102.229,01
0,67
17:20

I

ICBCT ICBC TURKEY BANK
16,90
30.682.189,66
1,81
17:19

I

ICUGS ICU GIRISIM
14,90
12.787.134,21
1,52
17:19

I

IDGYO IDEALIST GMYO
6,65
4.374.808,75
0,45
17:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
78.715.905,20
0,78
17:21

I

IHAAS IHLAS HABER AJANSI
14,00
12.625.813,91
1,55
17:21

I

IHEVA IHLAS EV ALETLERI
2,82
35.244.509,01
1,08
17:21

I

IHGZT IHLAS GAZETECILIK
1,31
56.844.812,21
0,76
17:21

I

IHLAS HOLDING
1,35
98.266.148,89
1,50
17:21

I

IHLGM IHLAS GAYRIMENKUL
1,90
101.113.172,01
0,53
17:21

I

IHYAY IHLAS YAYIN HOLDING
3,29
29.727.598,14
4,44
17:19

I

IMASM IMAS MAKINA
18,56
618.656.369,31
9,99
17:21

I

INDES INDEKS BILGISAYAR
10,11
55.173.718,75
0,88
17:21

I

INFO YATIRIM
12,12
23.534.762,83
0,74
17:21

I

INGRM INGRAM BILISIM
588,00
43.246.322,50
1,26
17:21

I

INTEM A
295,25
31.418.761,25
1,25
17:21

I

INVEO YATIRIM HOLDING
48,14
52.749.924,16
1,76
17:21

I

INVES TCO HOLDING
347,25
156.953.838,75
3,35
17:21

I

IPEKE IPEK DOGAL ENERJI
40,72
120.998.221,04
1,74
17:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,70
3.361.719.338,78
1,11
17:21

I

ISDMR ISKENDERUN DEMIR CELIK
38,92
123.042.298,60
1,88
17:21

I

ISFIN IS FIN.KIR.
13,17
113.956.158,05
1,15
17:21

I

ISGSY IS GIRISIM
30,44
29.821.493,52
1,17
17:21

I

ISGYO IS GMYO
15,97
103.727.605,36
0,99
17:21

I

ISKPL ISIK PLASTIK
8,45
13.554.053,18
0,82
17:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,92
154.954.501,72
1,86
17:21

I

ISSEN ISBIR SENTETIK DOKUMA
11,12
38.322.494,55
2,80
17:21

I

ISYAT IS YAT. ORT.
10,66
11.654.927,91
0,37
17:21

I

IZENR IZDEMIR ENERJI
26,86
68.411.791,60
0,74
17:21

I

IZFAS IZMIR FIRCA
26,56
231.797.838,04
2,99
17:21

I

IZINV IZ YATIRIM HOLDING
61,25
15.066.519,50
0,41
17:21

I

IZMDC IZMIR DEMIR CELIK
7,35
73.898.711,51
0,55
17:21

J

JANTS A JANT SANAYI
294,75
202.094.169,00
2,80
17:21

K

KAPLM KAPLAMIN
184,40
30.684.505,50
1,21
17:21

K

KAREL ELEKTRONIK
15,67
35.001.974,86
0,51
17:21

K

KARSN KARSAN OTOMOTIV
13,63
315.769.601,82
2,22
17:21

K

KARTN KARTONSAN
129,60
49.552.203,30
1,44
17:21

K

KARYE KARTAL YEN. ENERJI
38,18
36.000.882,76
2,40
17:21

K

KATMR KATMERCILER EKIPMAN
2,38
74.139.983,40
1,71
17:21

K

KAYSE RI SEKER FABRIKASI
34,82
712.373.792,20
4,44
17:21

K

KBORU KUZEY BORU
99,40
239.623.840,70
3,50
17:21

K

KCAER KOCAER CELIK
59,75
373.190.096,30
2,77
17:21

K

KCHOL KOC HOLDING
234,90
1.686.082.076,20
0,73
17:21

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,61
57.662.473,23
3,69
17:21

K

KFEIN KAFEIN YAZILIM
129,00
162.973.786,70
1,07
17:21

K

KGYO KORAY GMYO
34,00
6.045.843,84
0,12
17:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,90
38.250.452,20
2,15
17:21

K

KLGYO KILER GMYO
6,46
798.015.285,74
9,86
17:21

K

KLKIM KALEKIM KIMYEVI MADDELER
24,40
45.584.618,96
0,65
17:21

K

KLMSN KLIMASAN KLIMA
35,20
128.211.927,94
9,97
17:21

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
41,96
16.226.890,76
0,14
17:21

K

KLSER KALESERAMIK
60,75
549.563.012,55
3,49
17:21

K

KLSYN KOLEKSIYON MOBILYA
6,77
13.825.188,66
1,35
17:21

K

KMPUR KIMTEKS POLIURETAN
59,25
81.642.720,25
0,94
17:20

K

KNFRT KONFRUT GIDA
14,33
77.380.469,24
8,73
17:21

K

KONKA KONYA KAGIT
60,00
160.944.642,10
1,69
17:21

K

KONTR OLMATIK TEKNOLOJI
235,80
595.217.073,00
2,16
17:21

K

KONYA CIMENTO
10.727,50
536.609.342,50
9,53
17:21

K

KOPOL KOZA POLYESTER
46,62
82.649.053,10
1,04
17:21

K

KORDS A TEKNIK TEKSTIL
99,35
67.477.251,80
0,86
17:21

K

KOZAA KOZA MADENCILIK
52,10
387.790.927,45
0,39
17:21

K

KOZAL KOZA ALTIN
22,98
1.184.335.145,76
1,37
17:21

K

KRDMA KARDEMIR (A)
22,54
30.363.099,38
0,54
17:20

K

KRDMB KARDEMIR (B)
21,44
25.407.096,58
1,90
17:20

K

KRDMD KARDEMIR (D)
27,38
1.409.396.228,82
1,41
17:21

K

KRGYO KORFEZ GMYO
25,40
13.783.720,20
0,47
17:21

K

KRONT KRON TEKNOLOJI
25,34
22.268.497,36
0,16
17:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,15
65.122.921,19
3,47
17:20

K

KRSTL KRISTAL KOLA
8,96
51.752.025,97
2,52
17:21

K

KRTEK KARSU TEKSTIL
41,50
30.372.993,10
0,77
17:21

K

KRVGD KERVAN GIDA
27,96
73.743.420,00
3,10
17:20

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,30
378.498.240,00
6,55
17:21

K

KTSKR KUTAHYA SEKER FABRIKASI
83,05
76.054.336,70
3,77
17:21

K

KUTPO KUTAHYA PORSELEN
101,30
69.453.294,70
2,03
17:21

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
53,90
128.773.447,05
0,84
17:21

K

KZBGY KIZILBUK GYO
25,24
116.260.382,56
2,02
17:21

K

KZGYO KUZUGRUP GMYO
23,54
40.900.314,90
2,35
17:21

L

LIDER LDR TURIZM
72,35
73.773.664,60
4,70
17:21

L

LIDFA LIDER FAKTORING
8,59
54.082.634,35
2,16
17:21

L

LILAK LILA KAGIT
41,14
3.535.834.146,10
10,00
17:21

L

LINK BILGISAYAR
420,50
47.513.002,25
2,94
17:21

L

LKMNH LOKMAN HEKIM SAGLIK
86,55
36.126.986,10
1,82
17:21

L

LMKDC LIMAK DOGU ANADOLU
25,14
219.453.674,98
2,71
17:21

L

LOGO YAZILIM
88,50
71.050.270,70
2,08
17:21

L

LRSHO LORAS HOLDING
3,48
172.606.311,85
3,88
17:21

L

LUKSK LUKS KADIFE
149,20
102.342.176,30
0,20
17:21

M

MAALT MARMARIS ALTINYUNUS
1.275,00
43.746.631,00
1,62
17:21

M

MACKO LIK INTERNET HIZMETLERI
76,05
39.669.936,60
2,81
17:20

M

MAGEN MARGUN ENERJI
25,00
92.435.958,12
1,65
17:21

M

MAKIM MAKINE
28,58
39.785.506,30
4,61
17:20

M

MAKTK MAKINA TAKIM
7,01
34.560.305,34
0,57
17:21

M

MANAS ENERJI YONETIMI
9,92
27.994.792,40
1,88
17:21

M

MARBL TUREKS TURUNC MADENCILIK
17,48
95.627.874,84
4,79
17:21

M

MARKA YATIRIM HOLDING
100,50
18.009.445,80
1,28
17:21

M

MARTI OTEL
4,30
68.132.403,45
4,62
17:21

M

MAVI GIYIM
95,85
167.005.623,45
0,73
17:21

M

MEDTR MEDITERA TIBBI MALZEME
30,60
13.840.984,68
0,59
17:21

M

MEGAP MEGA POLIETILEN
10,84
751.064.442,70
9,94
17:21

M

MEGMT MEGA METAL
47,22
671.952.221,90
2,92
17:21

M

MEKAG MEKA BETON
66,40
77.637.395,05
1,92
17:21

M

MEPET METRO PETROL VE TESISLERI
12,86
21.830.790,85
0,00
17:21

M

MERCN MERCAN KIMYA
12,87
21.293.391,43
1,08
17:21

M

MERIT TURIZM
125,30
31.321.714,60
3,47
17:21

M

MERKO GIDA
14,62
19.149.187,48
0,27
17:21

M

METRO HOLDING
3,43
109.057.403,11
9,94
17:20

M

METUR METEMTUR YATIRIM
15,49
67.888.230,50
1,15
17:21

M

MGROS MIGROS TICARET
467,50
1.112.296.917,00
3,43
17:21

M

MHRGY MHR GMYO
4,92
30.933.148,64
0,20
17:21

M

MIATK MIA TEKNOLOJI
57,10
561.858.796,10
2,64
17:21

M

MIPAZ MILPA
85,25
35.782.324,45
1,90
17:21

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,41
71.633.642,00
2,05
17:21

M

MNDTR MONDI TURKEY
7,12
28.503.509,21
1,14
17:21

M

MOBTL MOBILTEL ILETISIM
7,30
216.945.041,03
2,67
17:21

M

MOGAN ENERJI
16,19
400.402.118,68
0,31
17:21

M

MPARK MLP SAGLIK
261,00
190.593.870,75
4,40
17:21

M

MRGYO MARTI GMYO
7,21
354.844.848,45
9,91
17:21

M

MRSHL MARSHALL
2.213,00
98.524.085,00
3,74
17:21

M

MSGYO MISTRAL GMYO
14,79
35.794.912,29
1,30
17:21

M

MTRKS MATRIKS BILGI DAGITIM
80,60
79.266.293,00
2,22
17:21

M

MTRYO METRO YAT. ORT.
9,02
6.693.818,56
0,00
17:21

M

MZHLD MAZHAR ZORLU HOLDING
8,95
18.434.320,89
0,11
17:20

N

NATEN NATUREL ENERJI
53,90
78.995.891,10
2,00
17:21

N

NETAS TELEKOM.
95,40
71.008.526,70
1,54
17:21

N

NIBAS NIGBAS NIGDE BETON
19,95
133.852.959,59
9,97
17:21

N

NTGAZ NATURELGAZ
17,63
47.154.782,77
2,87
17:21

N

NTHOL NET HOLDING
31,60
48.631.897,34
0,25
17:20

N

NUGYO NUROL GMYO
7,67
23.169.175,59
1,05
17:20

N

NUHCM NUH CIMENTO
288,50
40.763.201,25
1,79
17:21

O

OBAMS OBA MAKARNACILIK
40,74
384.893.218,04
2,26
17:21

O

OBASE BILGISAYAR
48,16
17.669.291,87
2,51
17:21

O

ODAS ELEKTRIK
9,40
322.233.221,28
0,21
17:21

O

ODINE TEKNOLOJI
81,00
167.009.142,65
0,25
17:21

O

OFSYM OFIS YEM GIDA
47,36
67.185.035,38
0,77
17:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,70
41.840.461,90
2,28
17:21

O

ORCAY ORTAKOY CAY SANAYI
11,76
38.242.758,51
2,44
17:21

O

ORGE ENERJI ELEKTRIK
75,80
85.126.974,15
3,44
17:21

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
192.738.075,00
9,96
17:21

O

OSTIM ENDUSTRIYEL YAT
6,24
20.489.893,49
0,32
17:21

O

OTKAR OTOKAR
558,00
172.072.454,00
1,09
17:21

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,25
330.736.124,50
1,41
17:21

O

OYAYO OYAK YAT. ORT.
41,22
14.378.566,76
0,05
17:20

O

OYLUM SINAI YATIRIMLAR
11,87
69.889.350,49
1,28
17:21

O

OYYAT OYAK YATIRIM MENKUL
47,06
6.056.901,10
0,51
17:20

O

OZGYO OZDERICI GMYO
5,98
19.885.171,02
2,22
17:21

O

OZKGY OZAK GMYO
9,01
130.066.441,81
3,21
17:21

O

OZRDN OZERDEN AMBALAJ
58,90
37.695.535,75
2,43
17:21

O

OZSUB OZSU BALIK
28,94
30.089.386,94
3,28
17:21

P

PAGYO PANORA GMYO
41,92
18.835.817,66
4,17
17:20

P

PAMEL ELEKTRIK
141,30
31.132.763,70
2,55
17:20

P

PAPIL ON SAVUNMA
134,30
87.844.541,20
2,47
17:21

P

PARSN PARSAN
128,80
68.279.789,80
1,23
17:21

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
53.229.009,25
1,69
17:21

P

PATEK PASIFIK TEKNOLOJI
89,30
256.122.316,75
4,39
17:21

P

PCILT PC ILETISIM MEDYA
14,27
21.726.265,35
0,90
17:21

P

PEGYO PERA GMYO
22,14
123.750.456,60
3,46
17:21

P

PEKGY PEKER GMYO
8,14
119.944.364,77
0,49
17:21

P

PENGD PENGUEN GIDA
7,91
25.324.340,09
0,25
17:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
49.379.199,44
0,22
17:21

P

PETKM PETKIM
20,02
1.011.456.315,44
0,60
17:21

P

PETUN PINAR ET VE UN
93,80
93.578.914,75
0,70
17:21

P

PGSUS PEGASUS
992,50
5.140.689.679,50
3,92
17:21

P

PINSU PINAR SU
23,10
67.618.168,58
7,23
17:21

P

PKART PLASTIKKART
96,60
46.197.840,75
2,28
17:21

P

PKENT PETROKENT TURIZM
376,25
320.664.114,25
5,99
17:21

P

PLTUR PLATFORM TURIZM
16,51
43.567.633,47
2,48
17:21

P

PNLSN PANELSAN CATI CEPHE
85,40
49.106.053,40
5,04
17:21

P

PNSUT PINAR SUT
90,65
110.804.435,70
0,22
17:20

P

POLHO POLISAN HOLDING
14,07
159.360.318,21
3,99
17:21

P

POLTK POLITEKNIK METAL
18.100,00
13.862.937,50
0,63
17:18

P

PRDGS PARDUS GIRISIM
7,05
24.117.172,80
0,14
17:21

P

PRKAB TURK PRYSMIAN KABLO
42,22
122.272.626,94
4,82
17:21

P

PRKME PARK ELEK.MADENCILIK
25,04
25.534.336,50
2,03
17:21

P

PRZMA PRIZMA PRESS MATBAACILIK
45,48
24.069.311,68
1,13
17:21

P

PSDTC PERGAMON DIS TICARET
141,10
48.402.271,10
0,71
17:21

P

PSGYO PASIFIK GMYO
6,04
33.862.050,95
0,83
17:20

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,60
391.359.659,65
0,65
17:21

R

RALYH RAL YATIRIM HOLDING
193,30
84.827.212,40
4,54
17:21

R

RAYSG RAY SIGORTA
492,25
80.081.037,25
2,55
17:21

R

REEDR REEDER TEKNOLOJI
41,24
523.748.555,10
3,46
17:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,40
566.881.795,70
0,78
17:21

R

RNPOL RAINBOW POLIKARBONAT
35,08
20.281.383,50
0,17
17:21

R

RODRG RODRIGO TEKSTIL
135,50
29.620.871,00
5,44
17:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,27
53.923.911,29
1,30
17:21

R

RUBNS RUBENIS TEKSTIL
36,88
48.165.331,38
0,82
17:20

R

RYGYO REYSAS GMYO
34,48
202.674.638,58
5,64
17:21

R

RYSAS REYSAS LOJISTIK
46,76
74.207.823,10
8,39
17:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
72.752.356,84
4,49
17:21

S

SAHOL SABANCI HOLDING
95,65
1.972.575.953,50
0,05
17:21

S

SAMAT SARAY MATBAACILIK
47,88
82.194.221,68
5,93
17:21

S

SANEL MUHENDISLIK
31,72
41.605.873,84
2,26
17:21

S

SANFM SANIFOAM ENDUSTRI
59,15
11.962.117,55
3,35
17:21

S

SANKO PAZARLAMA
26,56
20.106.304,00
0,99
17:21

S

SARKY SARKUYSAN
33,62
37.277.356,66
0,83
17:21

S

SASA POLYESTER
45,64
2.477.957.559,24
2,06
17:21

S

SAYAS SAY YENILENEBILIR ENERJI
77,15
106.599.338,80
1,72
17:21

S

SDTTR SDT UZAY VE SAVUNMA
334,50
112.611.745,00
1,69
17:21

S

SEGYO SEKER GMYO
4,94
163.953.618,66
9,29
17:21

S

SEKFK SEKER FIN. KIR.
11,73
96.980.602,20
9,42
17:21

S

SEKUR O PLASTIK
14,24
34.941.722,90
1,71
17:21

S

SELEC SELCUK ECZA DEPOSU
51,40
22.508.688,05
1,63
17:21

S

SELGD SELCUK GIDA
52,95
20.089.211,80
1,12
17:21

S

SELVA GIDA
14,29
26.955.307,46
1,99
17:21

S

SEYKM SEYITLER KIMYA
8,74
136.431.105,67
7,51
17:21

S

SILVR SILVERLINE ENDUSTRI
23,88
129.433.434,96
5,38
17:21

S

SISE CAM
51,95
1.394.197.561,70
0,97
17:21

S

SKBNK SEKERBANK
4,88
251.718.783,31
1,24
17:21

S

SKTAS SOKTAS
7,21
127.039.986,56
2,41
17:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
150,80
24.379.494,10
2,27
17:21

S

SKYMD SEKER YATIRIM
11,07
76.727.796,24
3,85
17:21

S

SMART IKS YAZILIM
44,92
74.564.479,14
2,98
17:21

S

SMRTG SMART GUNES ENERJISI TEK.
57,85
145.093.137,65
1,87
17:21

S

SNGYO SINPAS GMYO
4,95
119.629.135,61
4,21
17:21

S

SNICA SANICA ISI SANAYI
35,20
101.958.439,66
1,73
17:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,85
25.693.116,58
0,42
17:21

S

SOKM SOK MARKETLER TICARET
64,00
633.104.562,75
2,15
17:21

S

SONME Z FILAMENT
111,10
18.926.912,90
7,42
17:21

S

SRVGY SERVET GMYO
289,25
18.146.366,50
1,28
17:19

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,12
8.637.599,02
1,16
17:21

S

SURGY SUR TATIL EVLERI GMYO
49,40
136.170.055,83
0,28
17:21

S

SUWEN TEKSTIL
22,18
37.894.213,42
0,72
17:21

T

TABGD TAB GIDA
157,20
279.010.020,80
0,26
17:21

T

TARKM TARKIM BITKI KORUMA
555,00
98.657.425,00
2,37
17:21

T

TATEN TATLIPINAR ENERJI URETIM
32,66
70.321.294,56
0,24
17:21

T

TATGD TAT GIDA
26,12
30.751.431,28
1,28
17:21

T

TAVHL TAV HAVALIMANLARI
219,90
563.613.836,30
0,05
17:21

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,50
1.280.029.736,25
0,60
17:21

T

TDGYO TREND GMYO
11,73
40.140.639,90
1,12
17:21

T

TEKTU TEK-ART TURIZM
4,69
58.334.444,57
9,84
17:19

T

TERA YATIRIM MENKUL DEGERLER
50,80
47.340.651,54
3,93
17:21

T

TETMT TETAMAT GIDA
12.530,00
27.842.875,00
3,32
17:16

T

TEZOL EUROPAP KAGIT
24,20
107.312.597,26
0,33
17:21

T

TGSAS TGS DIS TICARET
83,50
28.324.601,65
4,90
17:21

T

THYAO TURK HAVA YOLLARI
325,00
5.939.626.763,25
0,84
17:21

T

TKFEN TEKFEN HOLDING
51,70
116.940.301,70
0,49
17:20

T

TKNSA TEKNOSA IC VE DIS TICARET
39,94
68.532.045,88
1,09
17:21

T

TLMAN TRABZON LIMAN
134,80
49.581.480,20
0,22
17:21

T

TMPOL TEMAPOL POLIMER PLASTIK
97,50
19.720.697,00
2,79
17:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
159,70
250.432.440,20
0,93
17:21

T

TNZTP TAPDI TINAZTEPE
59,60
32.417.618,95
0,67
17:21

T

TOASO TOFAS OTO. FAB.
272,50
983.885.089,25
0,09
17:21

T

TRCAS TURCAS PETROL
25,20
98.671.999,60
3,08
17:21

T

TRGYO TORUNLAR GMYO
47,28
75.342.820,70
0,64
17:21

T

TRILC TURK ILAC SERUM
27,14
287.594.484,90
1,50
17:21

T

TSGYO TSKB GMYO
11,79
21.366.543,48
0,00
17:21

T

TSKB T.S.K.B.
10,41
231.330.092,31
0,39
17:21

T

TSPOR TRABZONSPOR SPORTIF
1,96
106.280.650,37
2,00
17:21

T

TTKOM TURK TELEKOM
41,60
617.408.449,76
1,32
17:21

T

TTRAK TURK TRAKTOR
972,00
406.094.865,50
1,72
17:21

T

TUCLK TUGCELIK
14,43
191.497.280,69
7,93
17:21

T

TUKAS
7,91
111.014.104,35
0,13
17:21

T

TUPRS TUPRAS
189,60
3.719.875.584,00
1,61
17:21

T

TUREX TUREKS TURIZM TASIMACILIK
56,70
47.760.199,50
5,00
17:21

T

TURGG TURKER PROJE GAYRIMENKUL
634,50
33.642.685,00
3,00
17:21

T

TURSG TURKIYE SIGORTA
69,05
271.874.046,85
3,29
17:21

U

UFUK YATIRIM
577,50
13.634.035,00
0,52
17:17

U

ULAS LAR TURIZM YAT.
29,94
30.331.871,46
2,60
17:20

U

ULKER BISKUVI
115,00
330.475.888,30
0,09
17:21

U

ULUFA ULUSAL FAKTORING
13,69
59.452.749,38
1,11
17:20

U

ULUSE ULUSOY ELEKTRIK
187,10
21.078.479,90
0,90
17:21

U

ULUUN ULUSOY UN SANAYI
28,88
37.048.318,74
0,62
17:21

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,62
30.583.697,62
0,54
17:21

U

USAK SERAMIK
9,36
11.712.507,07
1,58
17:21

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,82
965.511.394,20
2,36
17:21

V

VAKFN VAKIF FIN. KIR.
3,23
145.722.715,51
2,22
17:21

V

VAKKO TEKSTIL
105,30
199.595.913,80
4,78
17:21

V

VANGD VANET GIDA
21,60
23.114.035,74
1,64
17:21

V

VBTYZ VBT YAZILIM
36,56
158.408.313,92
0,33
17:21

V

VERTU VERUSATURK GIRISIM
50,40
55.629.494,30
2,33
17:21

V

VERUS A HOLDING
260,25
17.814.714,50
0,86
17:17

V

VESBE VESTEL BEYAZ ESYA
24,18
522.915.558,44
5,50
17:21

V

VESTL VESTEL
102,40
1.413.046.349,10
0,58
17:21

V

VKFYO VAKIF YAT. ORT.
23,02
34.044.740,86
4,24
17:21

V

VKGYO VAKIF GMYO
2,35
186.893.387,13
0,00
17:21

V

VKING VIKING KAGIT
50,40
56.682.532,28
7,10
17:21

V

VRGYO VERA KONSEPT GMYO
29,86
70.865.102,28
2,61
17:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
438,25
78.688.991,00
2,61
17:21

Y

YATAS
35,96
52.817.893,58
1,15
17:21

Y

YAYLA EN. UR. TUR. VE INS
18,87
19.474.333,86
2,33
17:21

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
203,50
316.561.977,40
3,55
17:21

Y

YESIL YATIRIM HOLDING
5,95
674.948.505,16
6,63
17:21

Y

YGGYO YENI GIMAT GMYO
46,90
18.969.614,78
2,94
17:21

Y

YGYO YESIL GMYO
15,02
338.026.362,24
5,18
17:21

Y

YKBNK YAPI VE KREDI BANK.
31,94
3.901.402.153,28
1,27
17:21

Y

YKSLN YUKSELEN CELIK
22,90
16.552.748,78
0,00
17:20

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
103,60
451.285.853,80
4,25
17:21

Y

YYAPI YESIL YAPI
6,98
149.308.921,86
9,92
17:21

Y

YYLGD YAYLA GIDA
13,17
84.547.704,42
1,20
17:21

Z

ZEDUR ENERJI
113,30
189.862.085,60
8,11
17:21

Z

ZOREN ZORLU ENERJI
6,37
1.099.459.510,94
0,47
17:21

Z

ZRGYO ZIRAAT GMYO
7,19
17.205.089,72
0,28
17:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.