Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13

Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13

Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13
Hisseler – Emlak Nabzı
DOLAR

35,4273$% 0.25

EURO

36,3254€% -0.53

GRAM ALTIN

3.056,90%0,82

ÇEYREK ALTIN

4.976,00%0,44

TAM ALTIN

19.845,00%0,43

BİST100

9.910,61%-0,90

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/alt/php74/usr/share/pear') in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,06
24.346.459,06
0,48
18:10

A

ACSEL ACIPAYAM SELULOZ
117,70
87.926.425,00
2,17
18:10

A

ADEL KALEMCILIK
32,98
97.731.711,58
3,23
18:10

A

ADESE GAYRIMENKUL
2,19
67.570.025,14
0,46
18:10

A

ADGYO ADRA GMYO
31,04
27.295.239,70
0,78
18:10

A

AEFES ANADOLU EFES
163,30
926.384.008,70
0,31
18:10

A

AFYON CIMENTO
14,83
129.196.154,02
0,14
18:10

A

AGESA HAYAT EMEKLILIK
138,90
24.300.850,50
1,84
18:10

A

AGHOL ANADOLU GRUBU HOLDING
299,75
301.746.107,50
1,72
18:10

A

AGROT ECH TEKNOLOJI
10,18
149.304.367,18
0,68
18:10

A

AGYO ATAKULE GMYO
7,23
3.802.456,25
0,96
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,16
57.950.772,30
2,23
18:10

A

AHSGY AHES GMYO
21,28
55.653.468,56
3,80
18:10

A

AKBNK AKBANK
63,20
5.247.981.067,55
0,32
18:10

A

AKCNS AKCANSA
181,40
54.333.359,00
0,67
18:10

A

AKENR AKENERJI
13,15
117.396.815,77
1,35
18:10

A

AKFGY AKFEN GMYO
2,08
94.605.517,25
1,42
18:10

A

AKFYE AKFEN YEN. ENERJI
19,35
56.610.370,98
1,53
18:10

A

AKGRT AKSIGORTA
7,42
87.808.378,93
1,98
18:10

A

AKMGY AKMERKEZ GMYO
217,70
1.303.215,90
1,14
18:10

A

AKSA
11,16
175.008.876,46
0,27
18:10

A

AKSEN AKSA ENERJI
39,70
100.760.591,06
0,00
18:10

A

AKSGY AKIS GMYO
6,97
17.418.994,22
0,29
18:10

A

AKSUE AKSU ENERJI
11,22
1.415.607,05
0,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
6.876.608,67
0,74
18:10

A

ALARK O HOLDING
90,60
435.343.853,95
1,68
18:10

A

ALBRK ALBARAKA TURK
6,75
45.910.969,26
0,15
18:10

A

ALCAR ALARKO CARRIER
997,00
29.116.500,50
0,40
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,70
24.976.927,00
0,17
18:10

A

ALFAS ALFA SOLAR ENERJI
74,20
189.385.902,60
0,34
18:10

A

ALGYO ALARKO GMYO
20,78
33.604.287,88
0,58
18:10

A

ALKA ALKIM KAGIT
9,90
84.104.121,72
5,77
18:10

A

ALKIM KIMYA
19,10
57.361.953,53
1,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,00
402.134.528,18
3,30
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,83
32.790.164,03
2,37
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,93
591.948.919,43
0,59
18:10

A

ALTNY ALTINAY SAVUNMA
78,60
271.967.441,55
0,45
18:10

A

ALVES KABLO
36,56
49.660.853,20
0,99
18:10

A

ANELE ANEL ELEKTRIK
14,97
8.250.306,00
0,60
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
211.187.035,80
2,84
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,90
108.617.722,35
1,27
18:10

A

ANSGR ANADOLU SIGORTA
110,40
174.232.985,70
0,91
18:10

A

ARASE DOGU ARAS ENERJI
51,45
22.983.212,55
0,88
18:10

A

ARCLK ARCELIK
128,40
345.189.636,40
0,31
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,54
76.766.128,10
1,88
18:10

A

ARENA BILGISAYAR
36,24
47.373.740,74
1,31
18:10

A

ARMGD ARMADA GIDA
37,86
1.189.575.652,84
0,64
18:10

A

ARSAN TEKSTIL
20,74
9.677.305,42
1,52
18:10

A

ARTMS ARTEMIS HALI
29,14
15.547.213,50
0,48
18:10

A

ARZUM EV ALETLERI
37,02
54.713.777,96
3,59
18:10

A

ASELS AN
78,30
3.287.069.844,10
0,32
18:10

A

ASGYO ASCE GMYO
11,84
19.207.766,27
0,50
18:10

A

ASTOR ENERJI
122,80
1.734.467.343,80
1,91
18:10

A

ASUZU ANADOLU ISUZU
64,25
21.376.039,00
0,47
18:10

A

ATAGY ATA GMYO
11,23
2.729.963,88
0,00
18:10

A

ATAKP ATAKEY PATATES
45,98
28.562.759,80
1,54
18:10

A

ATATP ATP YAZILIM
116,50
107.255.320,10
4,20
18:10

A

ATEKS AKIN TEKSTIL
165,00
8.407.597,50
1,48
18:10

A

ATLAS YAT. ORT.
6,30
4.144.985,14
0,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,50
1.357.613,66
1,21
18:10

A

AVGYO AVRASYA GMYO
8,22
2.047.312,32
1,32
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,16
31.685.613,06
2,06
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,38
44.783.629,10
1,81
18:10

A

AVPGY AVRUPAKENT GMYO
56,75
129.158.134,70
1,25
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,75
5.485.346,52
1,01
18:10

A

AYCES ALTINYUNUS CESME
500,00
12.694.696,25
0,60
18:10

A

AYDEM ENERJI
23,16
36.173.991,56
0,43
18:10

A

AYEN ENERJI
30,12
14.875.329,14
0,59
18:10

A

AYES CELIK HASIR VE CIT
7,72
978.651,18
1,15
18:10

A

AYGAZ
160,00
43.209.162,60
0,56
18:10

A

AZTEK TEKNOLOJI
46,90
55.489.370,16
1,18
18:10

B

BAGFS BAGFAS
23,60
28.764.432,34
1,64
18:10

B

BAHKM BAHADIR KIMYA
50,00
58.605.461,53
0,56
18:10

B

BAKAB BAK AMBALAJ
34,62
2.366.646,26
0,17
18:10

B

BALAT ACILAR ACILIK
57,85
2.685.262,05
0,26
18:10

B

BANVT BANVIT
292,50
81.717.725,75
2,34
18:10

B

BARMA BAREM AMBALAJ
17,05
15.401.776,55
0,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,99
906.416,87
1,79
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,60
21.491.197,94
0,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,46
52.891.805,98
0,11
18:10

B

BEGYO BATI EGE GMYO
7,41
230.071.477,72
9,96
18:10

B

BERA HOLDING
16,00
122.031.805,16
2,38
18:10

B

BEYAZ FILO
27,08
44.081.169,44
0,07
18:10

B

BFREN BOSCH FREN SISTEMLERI
663,00
39.485.245,50
0,08
18:10

B

BIENY BIEN YAPI URUNLERI
35,44
145.677.191,44
1,55
18:10

B

BIGCH BUYUK SEFLER EFS
28,50
35.915.517,72
5,09
18:10

B

BIMAS BIM MAGAZALAR
512,50
2.675.384.307,50
0,49
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,90
40.710.835,35
0,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
297,75
59.682.288,00
0,17
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,60
31.217.057,30
1,52
18:10

B

BIZIM MAGAZALARI
28,70
6.841.275,54
1,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,80
120.615.428,87
1,91
18:10

B

BLCYT BILICI YATIRIM
15,65
9.483.902,45
0,58
18:10

B

BMSCH BMS CELIK HASIR
33,12
8.158.823,24
0,54
18:10

B

BMSTL BMS BIRLESIK METAL
28,70
55.252.371,84
0,35
18:10

B

BNTAS BANTAS AMBALAJ
12,01
23.893.611,38
0,66
18:10

B

BOBET BOGAZICI BETON SANAYI
22,82
46.405.610,46
0,09
18:10

B

BORLS BORLEASE OTOMOTIV
73,50
92.760.234,55
4,26
18:10

B

BORSK BOR SEKER
22,46
27.138.828,42
0,62
18:10

B

BOSSA
7,00
27.045.935,42
0,29
18:10

B

BRISA
86,15
34.922.040,25
1,71
18:10

B

BRKO BIRKO MENSUCAT
13,35
5.509.543,30
1,11
18:10

B

BRKSN BERKOSAN YALITIM
23,92
8.632.382,48
1,18
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,30
164.664.042,95
9,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,03
23.417.739,66
0,53
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
487.791,56
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
407,50
178.088.576,50
0,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.909,00
59.882.016,00
0,21
18:10

B

BSOKE BATISOKE CIMENTO
10,09
83.221.335,90
2,98
18:10

B

BTCIM BATI CIMENTO
3,90
286.169.047,12
4,18
18:10

B

BUCIM BURSA CIMENTO
8,71
97.813.190,69
0,11
18:10

B

BURCE LIK
17,94
17.051.384,38
0,06
18:10

B

BURVA BURCELIK VANA
107,00
6.451.892,20
1,38
18:10

B

BVSAN BULBULOGLU VINC
94,60
45.525.907,70
0,69
18:10

B

BYDNR BAYDONER RESTORANLARI
25,50
11.241.705,68
2,00
18:10

C

CANTE CAN2 TERMIK
1,62
257.518.400,53
1,22
18:10

C

CASA EMTIA PETROL
79,45
1.677.825,10
1,86
18:10

C

CATES ELEKTRIK
37,18
26.776.879,64
0,38
18:10

C

CCOLA COCA COLA ICECEK
59,00
416.946.516,55
0,43
18:10

C

CELHA CELIK HALAT
24,06
57.428.581,98
9,96
18:10

C

CEMAS DOKUM
3,30
39.975.456,54
2,08
18:10

C

CEMTS CEMTAS
9,23
15.520.822,17
0,33
18:10

C

CEMZY CEM ZEYTIN
12,61
159.011.256,28
3,15
18:10

C

CEOEM CEO EVENT MEDYA
25,70
50.754.821,14
2,95
18:10

C

CGCAM CAGDAS CAM
32,30
751.435.938,84
1,40
18:10

C

CIMSA
49,26
809.320.530,36
0,90
18:10

C

CLEBI CELEBI
1.874,00
66.609.377,00
0,21
18:10

C

CMBTN CIMBETON
2.580,00
51.494.767,50
2,18
18:10

C

CMENT CIMENTAS
419,00
2.523.890,50
0,12
18:10

C

CONSE CONSUS ENERJI
2,70
16.359.361,10
0,37
18:10

C

COSMO S YAT. HOLDING
114,50
2.763.880,40
2,30
18:10

C

CRDFA CREDITWEST FAKTORING
6,01
8.277.819,19
1,52
18:10

C

CRFSA CARREFOURSA
102,30
18.512.791,40
0,59
18:10

C

CUSAN CUHADAROGLU METAL
25,36
6.662.385,18
2,84
18:10

C

CVKMD CVK MADEN
327,50
322.016.644,50
0,15
18:10

C

CWENE CW ENERJI
21,14
70.299.197,86
1,21
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,01
3.262.849,97
1,33
18:10

D

DAGI GIYIM
19,57
61.018.809,19
4,48
18:10

D

DAPGM DAP GAYRIMENKUL
7,11
85.313.302,04
1,11
18:10

D

DARDL DARDANEL
5,05
26.713.088,64
2,32
18:10

D

DCTTR DCT TRADING DIS TICARET
30,68
273.708.836,74
4,35
18:10

D

DENGE HOLDING
3,46
31.350.813,08
0,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,34
36.043.590,28
0,36
18:10

D

DERIM OD
38,56
16.286.834,52
1,05
18:10

D

DESA DERI
10,43
10.210.186,41
0,19
18:10

D

DESPC DESPEC BILGISAYAR
43,80
4.370.832,18
0,18
18:10

D

DEVA HOLDING
74,25
31.273.571,05
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
46,48
9.227.703,02
0,73
18:10

D

DGGYO DOGUS GMYO
42,94
3.057.800,26
0,09
18:10

D

DGNMO DOGANLAR MOBILYA
8,91
9.967.713,11
1,33
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,26
3.566.481,52
1,51
18:10

D

DITAS DOGAN
15,08
12.393.949,79
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
11,93
22.460.904,73
1,00
18:10

D

DMSAS DEMISAS DOKUM
8,93
10.464.026,14
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,36
71.661.163,80
2,15
18:10

D

DOAS DOGUS OTOMOTIV
193,00
270.747.100,30
0,21
18:10

D

DOBUR DOGAN BURDA
180,40
50.768.703,00
3,01
18:10

D

DOCO DO-CO
6.452,50
11.714.042,50
0,39
18:10

D

DOFER YAPI MALZEMELERI
28,50
11.634.858,60
0,63
18:10

D

DOGUB DOGUSAN
19,75
3.196.078,71
1,15
18:10

D

DOHOL DOGAN HOLDING
13,99
285.693.246,01
0,58
18:10

D

DOKTA S DOKUMCULUK
24,78
5.583.265,20
0,80
18:10

D

DURDO DURAN DOGAN BASIM
19,72
16.651.071,30
0,45
18:10

D

DURKN DURUKAN SEKERLEME
16,78
98.773.870,95
0,12
18:10

D

DYOBY DYO BOYA
26,68
113.860.945,12
0,76
18:10

D

DZGYO DENIZ GMYO
9,41
125.932.369,16
2,62
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,00
43.540.755,25
2,40
18:10

E

ECILC ECZACIBASI ILAC
44,82
57.977.933,84
0,49
18:10

E

ECZYT ECZACIBASI YATIRIM
193,70
26.283.821,10
1,42
18:10

E

EDATA E-DATA TEKNOLOJI
12,96
52.300.588,58
1,25
18:10

E

EDIP GAYRIMENKUL
20,66
23.159.515,46
0,48
18:10

E

EFORC EFOR CAY SANAYI
62,80
87.628.949,90
1,70
18:10

E

EGEEN EGE ENDUSTRI
9.497,50
99.020.597,50
0,03
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,13
1.961.329.479,71
8,30
18:10

E

EGEPO NASMED L
24,38
7.751.616,06
0,49
18:10

E

EGGUB EGE GUBRE
74,10
86.785.627,45
2,82
18:10

E

EGPRO EGE PROFIL
23,46
32.844.186,06
3,46
18:10

E

EGSER EGE SERAMIK
3,76
25.242.403,98
2,17
18:10

E

EKGYO EMLAK KONUT GMYO
14,07
2.237.314.114,04
0,07
18:10

E

EKIZ KIMYA
53,25
941.278,95
1,14
18:10

E

EKOS TEKNOLOJI
25,16
45.972.959,40
0,16
18:10

E

EKSUN GIDA
6,39
41.307.313,69
3,18
18:10

E

ELITE NATUREL ORGANIK GIDA
36,72
57.901.252,40
1,13
18:10

E

EMKEL EMEK ELEKTRIK
15,00
100.602.607,90
0,66
18:10

E

EMNIS EMINIS AMBALAJ
250,00
1.488.250,00
0,00
18:10

E

ENERY A ENERJI
243,10
50.555.742,30
0,78
18:10

E

ENJSA ENERJISA ENERJI
59,05
264.964.831,40
1,46
18:10

E

ENKAI ENKA INSAAT
48,94
1.447.595.921,23
0,00
18:10

E

ENSRI ENSARI DERI
18,53
55.145.640,01
0,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,31
246.993.351,19
1,77
18:10

E

EPLAS EGT
6,85
22.442.127,25
1,48
18:10

E

ERBOS AN
185,00
10.731.986,40
0,16
18:10

E

ERCB ERCIYAS CELIK BORU
94,50
28.521.614,65
0,16
18:10

E

EREGL I DEMIR CELIK
22,84
3.001.297.200,70
0,09
18:10

E

ERSU GIDA
17,15
5.307.337,71
0,52
18:10

E

ESCAR FILO
44,24
6.935.493,20
0,55
18:10

E

ESCOM ESCORT TEKNOLOJI
50,50
42.607.394,30
1,27
18:10

E

ESEN BOGA ELEKTRIK
26,84
52.199.475,60
2,33
18:10

E

ETILR ETILER GIDA
6,20
38.699.298,27
6,06
18:10

E

ETYAT EURO TREND YAT. ORT.
11,29
2.044.341,77
0,79
18:10

E

EUHOL EURO YATIRIM HOLDING
8,89
4.944.328,50
0,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,65
2.307.061,37
1,44
18:10

E

EUPWR EUROPOWER ENERJI
33,52
162.298.102,04
1,70
18:10

E

EUREN EUROPEN ENDUSTRI
4,49
46.972.682,19
0,00
18:10

E

EUYO EURO YAT. ORT.
12,50
2.459.234,28
2,27
18:10

E

EYGYO EYG GMYO
7,43
51.510.281,55
2,06
18:10

F

FADE GIDA
16,28
9.064.218,67
1,24
18:10

F

FENER BAHCE FUTBOL
46,30
180.774.931,38
2,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,41
33.439.804,53
1,67
18:10

F

FMIZP F-M IZMIT PISTON
320,00
20.312.779,25
0,54
18:10

F

FONET BILGI TEKNOLOJILERI
16,16
48.382.582,87
0,62
18:10

F

FORMT FORMET METAL VE CAM
6,72
129.147.896,94
1,32
18:10

F

FORTE BILGI ILETISIM
59,70
44.097.266,55
1,19
18:10

F

FRIGO PAK GIDA
7,84
16.766.312,66
0,76
18:10

F

FROTO FORD OTOSAN
912,00
958.563.800,50
0,33
18:10

F

FZLGY FUZUL GMYO
25,96
158.579.150,34
2,63
18:10

G

GARAN TI BANKASI
128,30
2.750.371.370,40
0,79
18:10

G

GARFA GARANTI FAKTORING
20,26
11.442.327,12
0,69
18:10

G

GEDIK Y. MEN. DEG.
7,91
8.119.503,25
0,25
18:10

G

GEDZA GEDIZ AMBALAJ
31,60
37.085.918,06
2,17
18:10

G

GENIL GEN ILAC
107,30
26.961.845,80
0,46
18:10

G

GENTS GENTAS
10,68
23.056.935,99
4,39
18:10

G

GEREL GERSAN ELEKTRIK
9,87
42.426.479,97
1,30
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,60
112.303.428,68
1,74
18:10

G

GIPTA OFIS KIRTASIYE
43,10
71.279.703,38
1,46
18:10

G

GLBMD GLOBAL MEN. DEG.
10,57
3.964.146,03
2,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,70
20.981.560,11
2,17
18:10

G

GLRYH GULER YAT. HOLDING
11,89
26.219.085,77
0,92
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,01
27.344.192,64
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
11,90
30.546.430,08
3,84
18:10

G

GOKNR GOKNUR GIDA
21,66
56.313.734,52
1,19
18:10

G

GOLTS GOLTAS CIMENTO
424,00
99.528.584,00
0,24
18:10

G

GOODY GOOD-YEAR
18,21
27.541.369,03
0,11
18:10

G

GOZDE GIRISIM
24,46
38.221.377,66
2,95
18:10

G

GRNYO GARANTI YAT. ORT.
9,33
2.351.084,27
0,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
197,80
69.041.655,40
2,47
18:10

G

GRTHO GRAINTURK HOLDING
162,60
58.751.317,70
3,50
18:10

G

GSDDE GSD DENIZCILIK
9,00
12.214.685,48
2,51
18:10

G

GSDHO GSD HOLDING
3,89
52.218.407,36
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
2,11
798.885.372,45
1,93
18:10

G

GUBRF GUBRE FABRIK.
281,75
990.353.946,75
1,35
18:10

G

GUNDG GUNDOGDU GIDA
58,90
93.007.820,90
5,00
18:10

G

GWIND GALATA WIND ENERJI
30,00
54.327.600,46
0,07
18:10

G

GZNMI GEZINOMI SEYAHAT
73,30
11.149.906,65
0,34
18:10

H

HALKB T. HALK BANKASI
17,25
448.714.385,34
1,65
18:10

H

HATEK HATAY TEKSTIL
14,02
19.430.646,16
0,00
18:10

H

HATSN HATSAN GEMI
44,36
20.111.714,40
0,14
18:10

H

HDFGS HEDEF GIRISIM
1,60
32.858.891,30
1,23
18:10

H

HEDEF HOLDING
4,19
86.422.742,45
3,68
18:10

H

HEKTS HEKTAS
3,79
794.738.115,71
0,26
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,15
203.697.981,55
9,52
18:10

H

HLGYO HALK GMYO
2,58
53.820.181,70
0,39
18:10

H

HOROZ LOJISTIK
63,00
62.741.018,95
1,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,45
117.736.645,50
0,63
18:10

H

HTTBT HITIT BILGISAYAR
41,10
20.412.856,98
0,77
18:10

H

HUBVC HUB GIRISIM
2,36
5.920.410,88
4,07
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,80
34.602.545,05
0,00
18:10

H

HURGZ HURRIYET GZT.
5,36
93.450.356,49
2,29
18:10

I

ICBCT ICBC TURKEY BANK
14,75
6.072.294,96
0,00
18:10

I

ICUGS ICU GIRISIM
27,66
41.121.273,00
3,13
18:10

I

IDGYO IDEALIST GMYO
2,80
19.014.013,74
4,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,99
147.826.412,53
2,74
18:10

I

IHAAS IHLAS HABER AJANSI
16,21
17.037.620,61
1,82
18:10

I

IHEVA IHLAS EV ALETLERI
2,54
7.114.184,90
2,31
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
30.995.068,56
2,60
18:10

I

IHLAS HOLDING
3,40
417.959.830,32
4,49
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,09
107.504.931,89
5,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,48
52.546.751,87
1,42
18:10

I

IMASM IMAS MAKINA
2,98
31.052.867,87
3,11
18:10

I

INDES INDEKS BILGISAYAR
7,38
34.219.993,02
1,34
18:10

I

INFO YATIRIM
2,60
11.429.061,91
1,14
18:10

I

INGRM INGRAM BILISIM
433,00
10.321.214,50
1,14
18:10

I

INTEK INNOSA TEKNOLOJI
456,00
3.273.189,75
0,16
18:10

I

INTEM A
223,60
10.881.125,10
0,63
18:10

I

INVEO YATIRIM HOLDING
7,32
14.937.852,40
1,10
18:10

I

INVES TCO HOLDING
279,25
5.235.595,00
1,64
18:10

I

IPEKE IPEK DOGAL ENERJI
54,85
352.560.393,55
2,14
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,90
2.202.668,00
1,63
18:10

I

ISBTR IS BANKASI (B)
495.000,00
2.969.895,00
0,01
18:10

I

ISCTR IS BANKASI (C)
14,19
7.017.339.122,40
0,21
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,70
63.369.944,38
0,16
18:10

I

ISFIN IS FIN.KIR.
12,94
43.289.609,68
1,30
18:10

I

ISGSY IS GIRISIM
39,42
342.849.549,90
4,73
18:10

I

ISGYO IS GMYO
18,94
92.037.046,65
1,07
18:10

I

ISKPL ISIK PLASTIK
19,80
24.069.314,92
3,45
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,76
179.289.326,36
1,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,02
6.837.472,78
0,33
18:10

I

ISYAT IS YAT. ORT.
8,47
10.427.632,48
0,71
18:10

I

IZENR IZDEMIR ENERJI
4,54
30.308.629,50
0,44
18:10

I

IZFAS IZMIR FIRCA
74,00
79.141.885,15
2,71
18:10

I

IZINV IZ YATIRIM HOLDING
41,22
2.655.696,94
0,19
18:10

I

IZMDC IZMIR DEMIR CELIK
5,33
14.347.658,91
0,74
18:10

J

JANTS A JANT SANAYI
25,82
47.094.201,96
0,08
18:10

K

KAPLM KAPLAMIN
175,10
8.119.370,90
0,45
18:10

K

KAREL ELEKTRONIK
10,08
37.248.804,64
0,30
18:10

K

KARSN KARSAN OTOMOTIV
11,95
128.728.200,34
1,40
18:10

K

KARTN KARTONSAN
111,70
431.821.157,60
0,98
18:10

K

KARYE KARTAL YEN. ENERJI
27,62
39.910.655,24
2,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,12
105.324.644,94
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
19,48
26.611.460,71
0,31
18:10

K

KBORU KUZEY BORU
78,25
45.714.135,40
0,76
18:10

K

KCAER KOCAER CELIK
13,41
61.713.446,07
0,67
18:10

K

KCHOL KOC HOLDING
175,50
5.299.875.310,50
1,35
18:10

K

KENT GIDA
956,00
4.234.728,50
2,50
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,40
1.676.909,29
2,13
18:10

K

KERVT KEREVITAS GIDA
12,87
36.488.330,23
1,53
18:10

K

KFEIN KAFEIN YAZILIM
94,75
49.432.372,35
1,39
18:10

K

KGYO KORAY GMYO
44,00
18.232.202,36
2,09
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
33.381.231,91
1,58
18:10

K

KLGYO KILER GMYO
5,23
59.574.543,48
2,61
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,28
99.311.168,22
0,95
18:10

K

KLMSN KLIMASAN KLIMA
29,74
17.686.983,20
0,27
18:10

K

KLNMA T. KALKINMA BANK.
13,35
3.660.548,11
0,37
18:10

K

KLRHO KILER HOLDING
31,00
14.420.528,18
1,17
18:10

K

KLSER KALESERAMIK
34,06
57.808.201,12
0,18
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,59
21.585.248,05
2,10
18:10

K

KMPUR KIMTEKS POLIURETAN
18,64
12.456.565,55
0,92
18:10

K

KNFRT KONFRUT GIDA
12,91
28.387.551,62
0,08
18:10

K

KOCMT KOC METALURJI
15,98
469.311.080,80
9,97
18:10

K

KONKA KONYA KAGIT
39,40
12.802.197,84
0,41
18:10

K

KONTR OLMATIK TEKNOLOJI
37,40
477.092.089,10
0,97
18:10

K

KONYA CIMENTO
6.372,50
61.862.477,50
1,15
18:10

K

KOPOL KOZA POLYESTER
5,67
76.614.216,36
4,06
18:10

K

KORDS A TEKNIK TEKSTIL
72,00
41.029.770,10
0,42
18:10

K

KOTON MAGAZACILIK
19,80
52.907.611,17
1,39
18:10

K

KOZAA KOZA MADENCILIK
68,50
302.152.644,95
0,88
18:10

K

KOZAL KOZA ALTIN
21,98
1.458.012.281,92
0,92
18:10

K

KRDMA KARDEMIR (A)
27,90
85.134.560,32
1,62
18:10

K

KRDMB KARDEMIR (B)
23,80
30.679.940,34
0,75
18:10

K

KRDMD KARDEMIR (D)
25,36
1.334.545.619,48
1,48
18:10

K

KRGYO KORFEZ GMYO
8,46
222.725.241,79
5,09
18:10

K

KRONT KRON TEKNOLOJI
20,90
3.989.457,50
0,97
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,39
23.274.871,13
1,60
18:10

K

KRSTL KRISTAL KOLA
5,91
147.654.232,18
0,17
18:10

K

KRTEK KARSU TEKSTIL
37,10
11.879.461,18
1,07
18:10

K

KRVGD KERVAN GIDA
2,22
49.876.310,10
1,77
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.797,50
978.272,50
1,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,30
144.035.188,90
1,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,30
16.787.060,75
0,08
18:10

K

KUTPO KUTAHYA PORSELEN
78,65
17.778.184,85
1,55
18:10

K

KUVVA GIDA
59,45
2.498.368,15
4,11
18:10

K

KUYAS YATIRIM
20,80
36.650.588,38
0,48
18:10

K

KZBGY KIZILBUK GYO
5,89
148.834.777,11
2,81
18:10

K

KZGYO KUZUGRUP GMYO
20,78
14.705.591,02
0,19
18:10

L

LIDER LDR TURIZM
135,70
18.400.517,20
0,52
18:10

L

LIDFA LIDER FAKTORING
2,94
16.730.715,37
0,68
18:10

L

LILAK LILA KAGIT
27,44
84.774.154,00
1,29
18:10

L

LINK BILGISAYAR
495,25
30.842.509,75
0,87
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,90
36.316.879,28
1,95
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,50
405.344.038,08
1,89
18:10

L

LOGO YAZILIM
117,80
52.934.688,60
0,17
18:10

L

LRSHO LORAS HOLDING
2,17
15.708.953,15
0,93
18:10

L

LUKSK LUKS KADIFE
89,10
8.601.357,45
1,60
18:10

L

LYDHO LYDIA HOLDING
104,50
44.751.912,90
1,04
18:10

L

LYDYE LYDIA YESIL ENERJI
11.700,00
10.597.592,50
3,06
18:10

M

MAALT MARMARIS ALTINYUNUS
799,00
19.655.982,00
0,75
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,30
6.971.303,20
1,11
18:10

M

MAGEN MARGUN ENERJI
22,64
69.068.775,12
2,83
18:10

M

MAKIM MAKINE
21,70
11.844.253,26
0,37
18:10

M

MAKTK MAKINA TAKIM
6,79
22.174.514,05
0,29
18:10

M

MANAS ENERJI YONETIMI
8,70
15.647.325,13
1,14
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,25
76.891.870,12
4,99
18:10

M

MARKA YATIRIM HOLDING
48,20
16.351.310,60
2,82
18:10

M

MARTI OTEL
3,28
28.685.884,10
0,30
18:10

M

MAVI GIYIM
74,15
803.137.960,25
0,68
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,18
16.479.130,48
6,14
18:10

M

MEGAP MEGA POLIETILEN
2,90
2.897.793,10
0,35
18:10

M

MEGMT MEGA METAL
30,00
47.927.217,76
0,40
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,00
13.212.649,98
0,23
18:10

M

MEPET METRO PETROL VE TESISLERI
9,06
2.605.580,13
1,52
18:10

M

MERCN MERCAN KIMYA
16,29
86.766.907,74
1,94
18:10

M

MERIT TURIZM
14,20
77.459.074,84
2,47
18:10

M

MERKO GIDA
15,60
73.515.901,17
1,02
18:10

M

METRO HOLDING
2,50
32.994.548,29
0,81
18:10

M

METUR METEMTUR YATIRIM
16,88
114.593.751,39
2,65
18:10

M

MGROS MIGROS TICARET
533,00
638.523.530,50
1,14
18:10

M

MHRGY MHR GMYO
4,86
14.692.185,77
0,82
18:10

M

MIATK MIA TEKNOLOJI
38,70
274.421.031,70
0,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,20
733.920,56
1,77
18:10

M

MNDRS MENDERES TEKSTIL
10,19
32.163.081,32
0,79
18:10

M

MNDTR MONDI TURKEY
6,38
22.095.460,66
2,15
18:10

M

MOBTL MOBILTEL ILETISIM
4,07
20.853.750,90
0,49
18:10

M

MOGAN ENERJI
10,13
73.379.674,71
1,65
18:10

M

MPARK MLP SAGLIK
399,00
182.331.084,00
2,05
18:10

M

MRGYO MARTI GMYO
1,69
36.733.185,35
0,00
18:10

M

MRSHL MARSHALL
1.510,00
13.579.057,00
0,60
18:10

M

MSGYO MISTRAL GMYO
15,20
5.611.614,65
1,23
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,02
27.509.013,36
4,76
18:10

M

MTRYO METRO YAT. ORT.
7,28
2.093.015,72
0,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,24
1.434.112,44
0,48
18:10

N

NATEN NATUREL ENERJI
75,45
108.415.208,90
0,13
18:10

N

NETAS TELEKOM.
69,05
36.524.289,50
0,50
18:10

N

NIBAS NIGBAS NIGDE BETON
17,91
18.788.353,82
0,61
18:10

N

NTGAZ NATURELGAZ
6,14
23.442.251,83
0,33
18:10

N

NTHOL NET HOLDING
42,74
61.519.460,12
1,97
18:10

N

NUGYO NUROL GMYO
7,66
73.884.126,13
4,22
18:10

N

NUHCM NUH CIMENTO
289,75
69.307.430,75
0,00
18:10

O

OBAMS OBA MAKARNACILIK
52,80
80.895.053,55
0,67
18:10

O

OBASE BILGISAYAR
31,52
8.809.329,30
1,68
18:10

O

ODAS ELEKTRIK
5,94
251.959.827,51
1,02
18:10

O

ODINE TEKNOLOJI
110,30
198.455.633,70
2,48
18:10

O

OFSYM OFIS YEM GIDA
41,86
23.352.183,36
1,75
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,00
73.077.699,00
2,16
18:10

O

ONRYT ONUR TEKNOLOJI
73,50
117.902.354,15
1,73
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,93
8.349.452,40
0,22
18:10

O

ORGE ENERJI ELEKTRIK
89,30
61.956.555,30
2,29
18:10

O

ORMA N MAHSULLERI
191,40
1.459.836,50
0,73
18:10

O

OSMEN OSMANLI MENKUL
9,73
7.374.084,46
0,61
18:10

O

OSTIM ENDUSTRIYEL YAT
10,01
143.096.707,76
10,00
18:10

O

OTKAR OTOKAR
412,75
124.181.048,50
1,73
18:10

O

OTTO HOLDING
343,75
5.503.072,00
1,79
18:10

O

OYAKC OYAK CIMENTO
25,38
989.544.923,94
3,68
18:10

O

OYAYO OYAK YAT. ORT.
24,12
2.770.348,04
0,25
18:10

O

OYLUM SINAI YATIRIMLAR
8,32
2.773.142,63
0,85
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,18
5.625.979,50
0,17
18:10

O

OZATD OZATA DENIZCILIK
89,00
133.769.884,65
1,49
18:10

O

OZGYO OZDERICI GMYO
5,60
6.691.514,30
0,00
18:10

O

OZKGY OZAK GMYO
12,77
32.363.469,66
1,54
18:10

O

OZRDN OZERDEN AMBALAJ
9,55
3.504.333,61
4,50
18:10

O

OZSUB OZSU BALIK
32,06
44.001.634,78
3,35
18:10

O

OZYSR OZYASAR TEL
27,60
35.173.187,74
0,88
18:10

P

PAGYO PANORA GMYO
61,30
4.093.220,90
0,16
18:10

P

PAMEL ELEKTRIK
94,30
5.257.476,70
0,27
18:10

P

PAPIL ON SAVUNMA
12,78
77.816.216,44
0,23
18:10

P

PARSN PARSAN
88,20
20.480.866,05
1,40
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,00
90.093.101,16
0,14
18:10

P

PATEK PASIFIK TEKNOLOJI
109,30
375.615.167,60
1,86
18:10

P

PCILT PC ILETISIM MEDYA
16,91
13.190.473,39
0,18
18:10

P

PEHOL PERA YATIRIM HOLDING
4,35
189.015.165,81
8,48
18:10

P

PEKGY PEKER GMYO
1,46
118.944.850,64
1,35
18:10

P

PENGD PENGUEN GIDA
6,50
22.552.544,84
1,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,86
36.091.639,58
1,60
18:10

P

PETKM PETKIM
17,64
920.251.723,58
0,79
18:10

P

PETUN PINAR ET VE UN
9,90
16.080.316,00
1,23
18:10

P

PGSUS PEGASUS
212,90
1.863.116.872,10
0,66
18:10

P

PINSU PINAR SU
6,44
6.448.956,99
0,47
18:10

P

PKART PLASTIKKART
71,60
12.025.540,95
1,24
18:10

P

PKENT PETROKENT TURIZM
251,75
25.207.732,10
0,69
18:10

P

PLTUR PLATFORM TURIZM
31,46
101.116.593,42
2,24
18:10

P

PNLSN PANELSAN CATI CEPHE
49,70
41.221.335,04
1,58
18:10

P

PNSUT PINAR SUT
9,80
7.724.761,31
1,14
18:10

P

POLHO POLISAN HOLDING
11,96
28.386.415,23
3,16
18:10

P

POLTK POLITEKNIK METAL
7.210,00
75.594.175,00
9,99
18:10

P

PRDGS PARDUS GIRISIM
5,45
32.678.199,06
3,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,92
23.635.120,30
0,40
18:10

P

PRKME PARK ELEK.MADENCILIK
21,74
18.445.391,96
1,09
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,20
19.131.667,57
0,28
18:10

P

PSDTC PERGAMON DIS TICARET
79,05
7.248.159,15
0,19
18:10

P

PSGYO PASIFIK GMYO
1,55
75.362.522,48
0,64
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,26
1.696.610,02
3,08
18:10

Q

QNBTR QNB BANK
274,50
2.267.229,75
1,88
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
182.402.825,84
2,62
18:10

R

RALYH RAL YATIRIM HOLDING
293,00
261.177.944,00
2,82
18:10

R

RAYSG RAY SIGORTA
627,00
131.875.375,50
3,64
18:10

R

REEDR REEDER TEKNOLOJI
13,27
350.555.968,12
2,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,90
180.627.402,50
2,03
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,64
9.896.294,54
0,14
18:10

R

RODRG RODRIGO TEKSTIL
19,07
3.312.668,82
1,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,50
448.151.835,81
3,09
18:10

R

RUBNS RUBENIS TEKSTIL
26,60
14.695.407,60
0,30
18:10

R

RYGYO REYSAS GMYO
16,76
76.510.193,76
0,83
18:10

R

RYSAS REYSAS LOJISTIK
21,62
99.502.312,30
0,37
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,80
63.438.919,15
1,30
18:10

S

SAHOL SABANCI HOLDING
96,00
1.905.859.842,20
1,11
18:10

S

SAMAT SARAY MATBAACILIK
20,14
72.116.478,57
1,47
18:10

S

SANEL MUHENDISLIK
22,90
1.660.064,10
0,00
18:10

S

SANFM SANIFOAM ENDUSTRI
47,60
59.154.854,70
0,08
18:10

S

SANKO PAZARLAMA
24,28
8.561.322,48
0,57
18:10

S

SARKY SARKUYSAN
19,06
21.385.724,67
1,14
18:10

S

SASA POLYESTER
3,92
2.844.383.569,37
1,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,10
48.518.035,92
0,36
18:10

S

SDTTR SDT UZAY VE SAVUNMA
209,10
74.929.875,40
0,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,70
49.721.795,32
0,82
18:10

S

SEGYO SEKER GMYO
4,75
18.186.755,03
0,63
18:10

S

SEKFK SEKER FIN. KIR.
7,42
4.843.585,35
0,54
18:10

S

SEKUR O PLASTIK
11,93
2.584.105,64
0,17
18:10

S

SELEC SELCUK ECZA DEPOSU
76,05
62.936.233,20
0,46
18:10

S

SELGD SELCUK GIDA
49,00
5.091.129,81
1,80
18:10

S

SELVA GIDA
11,51
129.006.586,17
4,07
18:10

S

SEYKM SEYITLER KIMYA
3,26
6.061.301,65
0,61
18:10

S

SILVR SILVERLINE ENDUSTRI
20,02
10.583.960,43
0,79
18:10

S

SISE CAM
39,18
1.226.779.439,10
0,00
18:10

S

SKBNK SEKERBANK
4,99
737.749.302,18
9,93
18:10

S

SKTAS SOKTAS
4,82
10.952.223,81
0,62
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
129,20
54.376.954,80
1,52
18:10

S

SKYMD SEKER YATIRIM
13,88
104.994.309,03
0,51
18:10

S

SMART IKS YAZILIM
28,22
13.540.964,84
0,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,54
96.417.808,58
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
25,64
135.015.253,46
0,85
18:10

S

SNGYO SINPAS GMYO
3,17
74.850.981,17
1,55
18:10

S

SNICA SANICA ISI SANAYI
5,15
55.056.661,23
0,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
6.161.309,00
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
59,85
1.380.742,05
1,07
18:10

S

SODSN SODAS SODYUM SANAYII
105,30
981.691,20
0,19
18:10

S

SOKE DEGIRMENCILIK
12,16
20.572.216,48
0,57
18:10

S

SOKM SOK MARKETLER TICARET
38,56
284.114.582,12
0,36
18:10

S

SONME Z FILAMENT
89,75
2.917.342,40
2,45
18:10

S

SRVGY SERVET GMYO
258,75
60.086.676,25
1,05
18:10

S

SUMAS SUNI TAHTA
359,00
1.320.486,00
2,50
18:10

S

SUNTK SUN TEKSTIL
40,28
79.169.047,04
0,25
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,36
51.698.231,12
1,12
18:10

S

SUWEN TEKSTIL
23,92
28.483.759,56
4,09
18:10

T

TABGD TAB GIDA
160,10
97.794.345,30
1,01
18:10

T

TARKM TARKIM BITKI KORUMA
428,50
36.044.462,00
1,30
18:10

T

TATEN TATLIPINAR ENERJI URETIM
46,20
212.538.849,40
2,70
18:10

T

TATGD TAT GIDA
13,23
41.363.613,26
1,85
18:10

T

TAVHL TAV HAVALIMANLARI
273,50
345.813.703,50
1,96
18:10

T

TBORG T.TUBORG
131,00
8.373.341,30
0,08
18:10

T

TCELL TURKCELL
95,90
2.639.097.945,80
0,74
18:10

T

TCKRC KIRAC GALVANIZ
32,22
203.204.831,70
7,68
18:10

T

TDGYO TREND GMYO
12,61
18.902.297,07
1,87
18:10

T

TEKTU TEK-ART TURIZM
4,41
21.593.832,29
0,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
36,20
39.319.649,62
0,22
18:10

T

TEZOL EUROPAP KAGIT
17,11
61.445.722,29
3,33
18:10

T

TGSAS TGS DIS TICARET
61,05
3.928.556,00
0,57
18:10

T

THYAO TURK HAVA YOLLARI
295,00
10.479.251.862,00
0,51
18:10

T

TKFEN TEKFEN HOLDING
66,10
489.592.160,50
2,32
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
32,92
573.036.254,94
9,96
18:10

T

TLMAN TRABZON LIMAN
95,40
15.637.426,80
0,52
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,90
14.134.100,70
0,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,60
91.501.156,60
0,34
18:10

T

TNZTP TAPDI TINAZTEPE
55,55
20.715.922,75
2,29
18:10

T

TOASO TOFAS OTO. FAB.
198,70
2.014.929.281,70
2,79
18:10

T

TRCAS TURCAS PETROL
24,68
13.746.343,32
0,73
18:10

T

TRGYO TORUNLAR GMYO
57,20
103.071.614,35
2,39
18:10

T

TRILC TURK ILAC SERUM
17,24
125.935.178,88
3,31
18:10

T

TSGYO TSKB GMYO
7,02
26.758.240,34
0,71
18:10

T

TSKB T.S.K.B.
12,76
318.580.807,37
0,93
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,19
836.514.542,85
9,17
18:10

T

TTKOM TURK TELEKOM
44,72
754.199.306,24
0,00
18:10

T

TTRAK TURK TRAKTOR
678,00
183.534.339,50
0,22
18:10

T

TUCLK TUGCELIK
10,26
25.959.140,83
0,29
18:10

T

TUKAS
6,58
51.347.753,68
1,35
18:10

T

TUPRS TUPRAS
147,00
2.888.035.478,00
1,38
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
170,20
65.667.609,00
2,69
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
526,50
10.775.099,50
3,04
18:10

T

TURSG TURKIYE SIGORTA
15,87
122.854.904,37
1,31
18:10

U

UFUK YATIRIM
525,00
3.911.504,00
1,87
18:10

U

ULAS LAR TURIZM YAT.
28,88
3.575.214,14
3,86
18:10

U

ULKER BISKUVI
110,30
745.673.147,20
0,90
18:10

U

ULUFA ULUSAL FAKTORING
16,81
18.416.250,34
1,58
18:10

U

ULUSE ULUSOY ELEKTRIK
166,60
11.118.368,10
0,18
18:10

U

ULUUN ULUSOY UN SANAYI
6,39
22.079.310,51
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,62
5.061.891,47
0,00
18:10

U

USAK SERAMIK
14,24
145.076.622,22
0,99
18:10

V

VAKBN VAKIFLAR BANKASI
24,30
533.132.225,88
2,10
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
123.089.596,72
1,47
18:10

V

VAKKO TEKSTIL
77,50
66.422.557,20
2,11
18:10

V

VANGD VANET GIDA
24,38
13.625.737,32
0,49
18:10

V

VBTYZ VBT YAZILIM
24,08
56.536.950,12
0,50
18:10

V

VERTU VERUSATURK GIRISIM
36,28
8.863.805,06
0,78
18:10

V

VERUS A HOLDING
267,00
14.906.126,75
1,52
18:10

V

VESBE VESTEL BEYAZ ESYA
15,75
115.912.164,65
0,13
18:10

V

VESTL VESTEL
65,10
371.976.399,90
1,40
18:10

V

VKFYO VAKIF YAT. ORT.
18,10
1.157.675,02
1,15
18:10

V

VKGYO VAKIF GMYO
2,03
91.748.229,84
0,49
18:10

V

VKING VIKING KAGIT
31,98
7.255.359,64
4,48
18:10

V

VRGYO VERA KONSEPT GMYO
3,09
60.176.890,98
0,64
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
782,00
269.122.789,50
8,24
18:10

Y

YATAS
26,64
20.536.700,00
1,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,94
24.238.614,15
0,30
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
118.580,00
1.785.270,00
2,70
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,20
167.477.806,10
2,46
18:10

Y

YESIL YATIRIM HOLDING
1,97
27.439.929,24
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
65,40
14.810.173,80
1,63
18:10

Y

YGYO YESIL GMYO
9,04
48.941.032,85
0,33
18:10

Y

YIGIT AKU
34,00
173.794.598,14
0,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,78
6.538.977.465,52
1,00
18:10

Y

YKSLN YUKSELEN CELIK
7,36
8.759.767,16
0,94
18:10

Y

YONGA MOBILYA
54,60
1.160.335,40
1,71
18:10

Y

YUNSA
6,48
15.179.339,19
0,15
18:10

Y

YYAPI YESIL YAPI
2,04
43.374.085,78
0,49
18:10

Y

YYLGD YAYLA GIDA
9,69
48.348.311,74
0,21
18:10

Z

ZEDUR ENERJI
8,45
39.414.359,63
1,08
18:10

Z

ZOREN ZORLU ENERJI
4,18
235.678.715,66
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
13,42
21.713.378,74
0,98
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.