DOLAR

32,5785$% 0.27

EURO

34,9910€% 0.04

GRAM ALTIN

2.459,51%0,97

ÇEYREK ALTIN

4.071,00%-0,05

TAM ALTIN

16.262,00%-0,04

BİST100

9.886,62%1,75

İkindi Vakti a 16:55
İstanbul PARÇALI BULUTLU 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,58
34.020.177,20
0,00
13:31

A

ACSEL ACIPAYAM SELULOZ
164,70
21.580.552,50
1,79
13:30

A

ADEL KALEMCILIK
731,00
311.886.921,00
4,35
13:30

A

ADESE GAYRIMENKUL
2,37
53.236.358,51
0,42
13:31

A

ADGYO ADRA GMYO
29,54
19.471.078,00
0,07
13:30

A

AEFES ANADOLU EFES
181,40
282.119.567,10
0,11
13:31

A

AFYON CIMENTO
15,01
107.185.688,98
1,28
13:31

A

AGESA HAYAT EMEKLILIK
79,75
16.199.998,80
0,99
13:31

A

AGHOL ANADOLU GRUBU HOLDING
317,50
116.332.210,50
0,39
13:30

A

AGROT ECH TEKNOLOJI
32,28
196.530.312,34
2,65
13:31

A

AGYO ATAKULE GMYO
8,96
41.523.505,05
2,71
13:31

A

AHGAZ AHLATCI DOGALGAZ
13,86
139.673.381,12
5,48
13:31

A

AKBNK AKBANK
58,50
1.908.455.506,40
1,83
13:30

A

AKCNS AKCANSA
148,80
107.967.831,90
1,92
13:31

A

AKENR AK ENERJI
23,86
253.450.091,56
2,93
13:31

A

AKFGY AKFEN GMYO
2,27
76.927.387,39
0,89
13:30

A

AKFYE AKFEN YEN. ENERJI
24,28
91.897.128,18
1,06
13:31

A

AKGRT AKSIGORTA
7,22
94.494.767,72
1,26
13:31

A

AKMGY AKMERKEZ GMYO
363,00
63.938.613,00
10,00
13:31

A

AKSA
109,10
256.341.405,00
6,03
13:30

A

AKSEN AKSA ENERJI
38,64
137.960.391,12
0,36
13:30

A

AKSGY AKIS GMYO
16,31
41.149.247,56
0,31
13:30

A

AKSUE AKSU ENERJI
15,34
18.786.256,14
1,98
13:30

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
63.128.259,54
0,14
13:30

A

ALARK O HOLDING
115,80
471.863.477,00
0,87
13:30

A

ALBRK ALBARAKA TURK
4,64
70.017.405,42
0,65
13:31

A

ALCAR ALARKO CARRIER
1.394,00
29.561.110,00
0,36
13:30

A

ALCTL ALCATEL LUCENT TELETAS
116,90
32.531.525,30
1,76
13:30

A

ALFAS ALFA SOLAR ENERJI
91,80
118.123.337,65
0,05
13:31

A

ALGYO ALARKO GMYO
45,22
40.611.961,02
1,39
13:30

A

ALKA ALKIM KAGIT
30,16
47.669.317,06
5,68
13:31

A

ALKIM KIMYA
38,90
125.878.268,40
8,30
13:30

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
8.345.966,47
1,04
13:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
197.596.730,55
0,40
13:31

A

ALVES KABLO
55,40
154.792.183,95
0,09
13:31

A

ANELE ANEL ELEKTRIK
21,80
48.839.984,62
1,40
13:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
10.735.811,32
0,07
13:30

A

ANHYT ANADOLU HAYAT EMEK.
54,40
17.076.437,00
0,00
13:30

A

ANSGR ANADOLU SIGORTA
89,60
96.670.392,00
3,70
13:31

A

ARASE DOGU ARAS ENERJI
77,90
2.818.761.941,85
8,42
13:30

A

ARCLK ARCELIK
170,20
563.547.999,80
0,83
13:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
92.906.885,56
1,90
13:30

A

ARENA BILGISAYAR
51,60
20.456.299,30
1,18
13:29

A

ARSAN TEKSTIL
16,04
22.463.992,15
0,44
13:30

A

ARTMS ARTEMIS HALI
56,05
157.927.723,65
8,73
13:31

A

ARZUM EV ALETLERI
47,10
64.554.224,98
3,61
13:31

A

ASELS AN
59,50
1.870.660.113,75
3,57
13:31

A

ASGYO ASCE GMYO
14,19
27.576.318,96
0,84
13:30

A

ASTOR ENERJI
95,35
664.690.508,30
1,33
13:31

A

ASUZU ANADOLU ISUZU
108,60
162.423.798,50
1,27
13:30

A

ATAGY ATA GMYO
14,96
3.959.412,46
0,61
13:30

A

ATAKP ATAKEY PATATES
47,50
22.057.015,24
0,38
13:31

A

ATATP ATP YAZILIM
153,90
74.317.669,50
0,59
13:30

A

ATEKS AKIN TEKSTIL
164,30
9.412.728,70
0,74
13:30

A

ATLAS YAT. ORT.
6,16
10.694.824,02
3,60
13:31

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,70
2.171.160,89
0,00
13:31

A

AVHOL AVRUPA YATIRIM HOLDING
44,94
31.744.307,30
3,15
13:30

A

AVOD A.V.O.D GIDA VE TARIM
3,58
13.572.096,83
1,10
13:30

A

AVPGY AVRUPAKENT GMYO
42,14
49.146.663,38
0,24
13:31

A

AVTUR AVRASYA PETROL VE TUR.
14,54
20.529.133,07
6,99
13:30

A

AYCES ALTINYUNUS CESME
723,50
24.760.764,00
1,50
13:30

A

AYDEM ENERJI
27,00
24.314.841,50
0,66
13:30

A

AYEN ENERJI
31,48
44.029.740,46
1,44
13:31

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,00
43.739.516,80
0,11
13:30

A

AZTEK TEKNOLOJI
103,80
24.786.944,60
1,33
13:29

B

BAGFS BAGFAS
24,52
15.283.886,24
0,81
13:30

B

BAKAB BAK AMBALAJ
53,30
6.546.306,20
1,11
13:30

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
183,00
92.118.638,20
6,27
13:30

B

BARMA BAREM AMBALAJ
20,36
17.237.055,12
1,26
13:30

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
10.426.848,42
1,00
13:29

B

BAYRK BAYRAK TABAN SANAYI
63,40
189.723.760,50
3,93
13:31

B

BEGYO BATI EGE GMYO
5,12
143.823.270,92
2,20
13:30

B

BERA HOLDING
19,59
172.404.801,13
0,62
13:31

B

BEYAZ FILO
27,00
23.883.708,60
2,10
13:30

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
49.038.225,00
0,59
13:30

B

BIENY BIEN YAPI URUNLERI
42,40
33.166.727,22
0,09
13:30

B

BIGCH BUYUK SEFLER EFS
34,48
18.703.852,18
1,49
13:29

B

BIMAS BIM MAGAZALAR
384,25
775.513.135,75
3,09
13:31

B

BINHO 1000 YATIRIMLAR HOL.
466,50
136.880.877,75
0,43
13:31

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
42.595.129,43
0,21
13:30

B

BIZIM MAGAZALARI
39,34
12.265.705,98
0,41
13:30

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.425.159,60
9,97
13:30

B

BLCYT BILICI YATIRIM
20,68
59.289.419,44
2,38
13:30

B

BMSCH BMS CELIK HASIR
24,84
8.787.375,60
0,65
13:30

B

BMSTL BMS BIRLESIK METAL
33,60
5.086.057,94
0,42
13:30

B

BNTAS BANTAS AMBALAJ
12,83
14.679.088,21
0,31
13:30

B

BOBET BOGAZICI BETON SANAYI
38,06
207.016.920,08
3,59
13:31

B

BORLS BORLEASE OTOMOTIV
34,20
61.908.530,60
2,46
13:30

B

BORSK BOR SEKER
34,88
114.279.816,56
1,47
13:31

B

BOSSA
11,95
10.570.571,17
1,08
13:31

B

BRISA
121,30
34.324.436,30
0,98
13:30

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
45,00
14.088.441,62
2,77
13:30

B

BRKVY BIRIKIM VARLIK YONETIM
169,50
38.917.644,30
0,64
13:31

B

BRLSM BIRLESIM MUHENDISLIK
27,90
69.744.592,90
0,43
13:31

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
594,50
148.416.011,50
0,17
13:30

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
94.794.335,00
0,32
13:30

B

BSOKE BATISOKE CIMENTO
23,32
42.618.662,32
2,83
13:31

B

BTCIM BATI CIMENTO
138,20
144.936.129,20
2,37
13:31

B

BUCIM BURSA CIMENTO
8,54
93.592.622,99
2,03
13:30

B

BURCE LIK
287,25
158.174.419,25
1,06
13:30

B

BURVA BURCELIK VANA
184,40
49.470.008,00
2,28
13:30

B

BVSAN BULBULOGLU VINC
111,00
41.981.195,60
0,27
13:31

B

BYDNR BAYDONER RESTORANLARI
30,36
8.647.577,82
0,66
13:30

C

CANTE CAN2 TERMIK
18,71
160.978.728,14
0,37
13:31

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,40
44.345.606,60
1,05
13:31

C

CCOLA COCA COLA ICECEK
705,00
175.266.038,50
2,32
13:30

C

CELHA CELIK HALAT
33,42
10.733.991,82
0,24
13:30

C

CEMAS DOKUM
3,35
36.231.844,50
0,89
13:31

C

CEMTS CEMTAS
10,96
45.814.615,03
1,88
13:30

C

CEOEM CEO EVENT MEDYA
18,04
6.924.267,47
0,00
13:30

C

CIMSA
32,58
249.029.323,90
1,50
13:31

C

CLEBI CELEBI
1.713,00
163.452.706,00
2,39
13:31

C

CMBTN CIMBETON
3.992,50
82.746.887,50
1,90
13:30

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,23
239.394.765,15
4,74
13:31

C

COSMO S YAT. HOLDING
137,10
8.179.861,10
1,86
13:28

C

CRDFA CREDITWEST FAKTORING
13,65
311.704.721,67
9,99
13:30

C

CRFSA CARREFOURSA
147,60
33.435.781,70
1,99
13:30

C

CUSAN CUHADAROGLU METAL
25,18
12.613.721,56
1,64
13:30

C

CVKMD CVK MADEN
460,50
317.113.057,00
4,36
13:30

C

CWENE CW ENERJI
297,75
122.805.100,25
0,33
13:31

D

DAGHL DAGI YATIRIM HOLDING
22,90
20.540.134,04
1,87
13:30

D

DAGI GIYIM
8,34
7.797.696,99
1,30
13:30

D

DAPGM DAP GAYRIMENKUL
34,92
36.120.023,44
0,17
13:30

D

DARDL DARDANEL
7,33
36.065.569,18
1,24
13:30

D

DENGE HOLDING
2,63
20.994.628,61
0,38
13:30

D

DERHL DERLUKS YATIRIM HOLDING
10,25
25.991.064,58
1,99
13:30

D

DERIM OD
49,80
14.030.580,54
5,51
13:31

D

DESA DERI
28,78
10.369.439,52
0,76
13:30

D

DESPC DESPEC BILGISAYAR
52,30
13.557.877,10
0,19
13:30

D

DEVA HOLDING
72,75
13.795.447,10
1,18
13:30

D

DGATE DATAGATE BILGISAYAR
47,00
16.147.120,82
2,77
13:30

D

DGGYO DOGUS GMYO
34,36
4.844.005,64
0,12
13:30

D

DGNMO DOGANLAR MOBILYA
12,70
19.780.777,07
0,08
13:30

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,46
13.359.459,02
5,04
13:30

D

DMRGD DMR UNLU MAMULLER
16,10
20.297.388,58
0,80
13:30

D

DMSAS DEMISAS DOKUM
6,81
20.587.791,01
4,22
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,20
39.613.182,96
3,53
13:30

D

DOAS DOGUS OTOMOTIV
308,25
643.451.585,00
0,32
13:31

D

DOBUR DOGAN BURDA
170,00
50.574.718,00
2,69
13:31

D

DOCO DO-CO
5.060,00
24.877.377,50
2,07
13:30

D

DOFER YAPI MALZEMELERI
37,28
18.119.027,10
1,32
13:30

D

DOGUB DOGUSAN
21,98
11.183.614,24
1,79
13:30

D

DOHOL DOGAN HOLDING
14,26
451.155.628,63
0,28
13:31

D

DOKTA S DOKUMCULUK
35,02
10.363.760,50
0,45
13:31

D

DURDO DURAN DOGAN BASIM
16,36
3.701.151,29
2,04
13:30

D

DYOBY DYO BOYA
49,04
24.030.756,35
2,31
13:30

D

DZGYO DENIZ GMYO
4,87
6.374.145,68
1,81
13:30

E

EBEBK EBEBEK MAGAZACILIK
48,86
37.497.943,72
0,89
13:30

E

ECILC ECZACIBASI ILAC
51,45
110.354.490,55
2,39
13:31

E

ECZYT ECZACIBASI YATIRIM
234,30
50.747.181,30
0,04
13:30

E

EDATA E-DATA TEKNOLOJI
23,42
61.138.429,40
0,95
13:30

E

EDIP GAYRIMENKUL
28,72
308.384.440,82
9,95
13:30

E

EGEEN EGE ENDUSTRI
15.985,00
127.785.870,00
0,87
13:30

E

EGEPO NASMED L
20,88
14.727.557,96
0,19
13:30

E

EGGUB EGE GUBRE
45,60
8.173.348,46
0,62
13:30

E

EGPRO EGE PROFIL
208,70
22.601.342,80
1,66
13:30

E

EGSER EGE SERAMIK
3,85
6.516.736,71
0,26
13:31

E

EKGYO EMLAK KONUT GMYO
9,52
1.098.566.251,48
3,03
13:31

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,56
202.338.897,79
1,70
13:31

E

EKSUN GIDA
65,30
20.186.734,60
0,76
13:31

E

ELITE NATUREL ORGANIK GIDA
49,00
30.200.657,36
0,93
13:30

E

EMKEL EMEK ELEKTRIK
14,92
27.164.791,49
0,93
13:31

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
174,50
135.857.273,40
0,00
13:31

E

ENJSA ENERJISA ENERJI
65,90
181.638.496,55
0,76
13:31

E

ENKAI ENKA INSAAT
38,56
779.959.846,52
4,10
13:31

E

ENSRI ENSARI DERI
26,84
78.129.063,38
2,89
13:30

E

ENTRA IC ENTERRA YEN. ENERJI
12,58
665.593.465,87
0,40
13:31

E

EPLAS EGT
6,66
9.732.575,48
1,62
13:30

E

ERBOS AN
237,10
204.370.336,60
8,28
13:30

E

ERCB ERCIYAS CELIK BORU
140,30
50.275.585,80
0,50
13:31

E

EREGL I DEMIR CELIK
42,16
2.593.326.879,20
1,35
13:31

E

ERSU GIDA
46,66
18.370.424,60
2,01
13:31

E

ESCAR FILO
276,00
27.070.367,75
1,10
13:30

E

ESCOM ESCORT TEKNOLOJI
75,10
17.813.858,15
1,25
13:30

E

ESEN BOGA ELEKTRIK
21,86
86.504.692,42
1,53
13:30

E

ETILR ETILER GIDA
22,70
56.017.830,20
6,37
13:30

E

ETYAT EURO TREND YAT. ORT.
16,92
13.413.396,94
2,24
13:29

E

EUHOL EURO YATIRIM HOLDING
3,29
24.661.931,90
2,08
13:29

E

EUKYO EURO KAPITAL YAT. ORT.
26,82
8.982.868,22
3,71
13:30

E

EUPWR EUROPOWER ENERJI
151,20
119.554.014,90
0,07
13:30

E

EUREN EUROPEN ENDUSTRI
15,36
54.244.732,56
0,07
13:31

E

EUYO EURO YAT. ORT.
17,25
4.458.428,32
1,89
13:30

E

EYGYO EYG GMYO
10,23
10.443.875,56
1,06
13:30

F

FADE GIDA
18,31
12.061.579,72
1,45
13:30

F

FENER BAHCE FUTBOL
89,40
82.915.864,05
1,02
13:30

F

FLAP KONGRE TOPLANTI HIZ.
9,59
20.010.984,36
1,24
13:30

F

FMIZP F-M IZMIT PISTON
331,75
11.679.696,75
0,30
13:30

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,89
45.442.905,73
1,76
13:30

F

FORTE BILGI ILETISIM
70,05
36.359.960,75
1,68
13:30

F

FRIGO PAK GIDA
7,96
6.037.890,90
0,63
13:30

F

FROTO FORD OTOSAN
1.111,00
522.043.681,00
1,83
13:31

F

FZLGY FUZUL GMYO
11,78
19.645.550,15
0,59
13:31

G

GARAN TI BANKASI
80,45
1.020.153.412,40
1,71
13:30

G

GARFA GARANTI FAKTORING
184,90
57.961.164,10
4,94
13:30

G

GEDIK Y. MEN. DEG.
15,05
16.513.233,47
0,07
13:30

G

GEDZA GEDIZ AMBALAJ
28,48
10.509.633,42
1,25
13:31

G

GENIL GEN ILAC
58,50
21.321.156,55
1,74
13:31

G

GENTS GENTAS
8,74
16.164.896,82
0,46
13:30

G

GEREL GERSAN ELEKTRIK
43,76
151.811.711,96
5,91
13:30

G

GESAN GIRISIM ELEKTRIK SANAYI
73,45
126.038.541,55
0,47
13:31

G

GIPTA OFIS KIRTASIYE
45,64
30.408.030,36
0,31
13:30

G

GLBMD GLOBAL MEN. DEG.
39,06
6.787.447,78
0,00
13:29

G

GLCVY GELECEK VARLIK YONETIMI
47,74
22.775.658,76
1,93
13:30

G

GLRYH GULER YAT. HOLDING
12,20
9.820.968,40
1,45
13:30

G

GLYHO GLOBAL YAT. HOLDING
13,93
62.397.784,46
1,14
13:31

G

GMTAS GIMAT MAGAZACILIK
7,86
7.074.205,09
1,13
13:28

G

GOKNR GOKNUR GIDA
23,98
136.348.686,66
2,92
13:30

G

GOLTS GOLTAS CIMENTO
601,50
302.281.651,50
1,78
13:31

G

GOODY GOOD-YEAR
21,34
7.493.648,62
0,47
13:30

G

GOZDE GIRISIM
23,12
19.057.094,72
0,43
13:29

G

GRNYO GARANTI YAT. ORT.
10,25
53.691.989,80
0,29
13:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
62.956.977,00
2,37
13:30

G

GRTRK GRAINTURK TARIM
73,90
28.063.422,10
0,34
13:30

G

GSDDE GSD DENIZCILIK
10,34
28.828.659,54
2,91
13:30

G

GSDHO GSD HOLDING
4,54
82.444.722,78
1,79
13:31

G

GSRAY GALATASARAY SPORTIF
9,67
429.712.024,31
1,68
13:30

G

GUBRF GUBRE FABRIK.
158,10
418.160.292,30
0,38
13:30

G

GWIND GALATA WIND ENERJI
27,70
81.956.244,66
0,72
13:31

G

GZNMI GEZINOMI SEYAHAT
40,50
23.451.405,96
3,53
13:29

H

HALKB T. HALK BANKASI
15,66
884.077.880,38
1,36
13:31

H

HATEK HATAY TEKSTIL
14,52
32.133.751,49
3,20
13:31

H

HATSN HATSAN GEMI
65,80
87.053.113,10
1,86
13:30

H

HDFGS HEDEF GIRISIM
2,08
18.804.196,51
0,48
13:30

H

HEDEF HOLDING
23,96
3.603.355,02
0,91
13:30

H

HEKTS HEKTAS
15,42
329.296.210,92
0,39
13:30

H

HKTM HIDROPAR HAREKET KONTROL
22,46
30.757.299,60
1,84
13:30

H

HLGYO HALK GMYO
3,28
151.262.799,52
4,79
13:30

H

HTTBT HITIT BILGISAYAR
75,10
17.501.118,30
2,88
13:29

H

HUBVC HUB GIRISIM
12,33
24.376.685,10
0,24
13:30

H

HUNER HUN YENILENEBILIR ENERJI
6,92
62.975.958,35
1,84
13:30

H

HURGZ HURRIYET GZT.
4,58
14.168.656,35
0,87
13:31

I

ICBCT ICBC TURKEY BANK
16,14
14.732.989,04
0,25
13:30

I

ICUGS ICU GIRISIM
17,05
9.937.431,94
0,47
13:29

I

IDGYO IDEALIST GMYO
6,86
3.287.722,32
3,11
13:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
20.279.806,31
0,00
13:31

I

IHAAS IHLAS HABER AJANSI
14,18
12.235.217,20
3,65
13:31

I

IHEVA IHLAS EV ALETLERI
2,52
13.663.944,32
0,00
13:28

I

IHGZT IHLAS GAZETECILIK
1,23
21.356.687,63
0,81
13:29

I

IHLAS HOLDING
1,13
18.274.266,61
0,00
13:31

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.620.421,09
0,66
13:29

I

IHYAY IHLAS YAYIN HOLDING
3,09
6.309.548,65
0,65
13:30

I

IMASM IMAS MAKINA
20,32
346.588.710,20
7,34
13:31

I

INDES INDEKS BILGISAYAR
9,26
24.972.574,28
0,43
13:30

I

INFO YATIRIM
11,72
12.995.109,36
0,95
13:31

I

INGRM INGRAM BILISIM
593,00
19.982.043,00
0,34
13:31

I

INTEM A
289,25
20.466.154,50
1,11
13:30

I

INVEO YATIRIM HOLDING
51,15
153.974.404,37
6,03
13:31

I

INVES TCO HOLDING
314,25
5.933.393,00
0,24
13:30

I

IPEKE IPEK DOGAL ENERJI
41,46
155.882.669,74
5,18
13:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,90
2.077.164.334,18
1,57
13:31

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
78.518.996,72
1,55
13:30

I

ISFIN IS FIN.KIR.
11,74
70.243.929,20
2,49
13:30

I

ISGSY IS GIRISIM
33,24
128.861.887,96
0,78
13:31

I

ISGYO IS GMYO
15,64
66.813.021,11
0,45
13:30

I

ISKPL ISIK PLASTIK
8,58
8.785.053,59
0,23
13:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,24
121.119.813,08
1,26
13:31

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
10.330.603,83
0,62
13:29

I

ISYAT IS YAT. ORT.
11,11
18.898.059,63
0,73
13:30

I

IZENR IZDEMIR ENERJI
27,06
38.035.088,54
0,07
13:31

I

IZFAS IZMIR FIRCA
20,66
83.211.406,72
0,29
13:29

I

IZINV IZ YATIRIM HOLDING
60,75
12.745.881,25
3,80
13:29

I

IZMDC IZMIR DEMIR CELIK
7,57
76.155.255,84
2,71
13:30

J

JANTS A JANT SANAYI
314,75
135.126.045,50
0,08
13:30

K

KAPLM KAPLAMIN
177,00
12.028.206,60
2,21
13:29

K

KAREL ELEKTRONIK
15,51
90.035.841,56
0,19
13:30

K

KARSN KARSAN OTOMOTIV
12,71
651.142.370,84
2,23
13:31

K

KARTN KARTONSAN
130,40
31.619.457,60
1,06
13:29

K

KARYE KARTAL YEN. ENERJI
39,22
23.029.935,24
1,90
13:30

K

KATMR KATMERCILER EKIPMAN
2,29
53.227.496,81
1,33
13:31

K

KAYSE RI SEKER FABRIKASI
30,04
40.442.709,70
0,20
13:31

K

KBORU KUZEY BORU
106,40
76.707.976,70
0,38
13:30

K

KCAER KOCAER CELIK
60,30
711.062.070,65
4,87
13:31

K

KCHOL KOC HOLDING
216,70
1.630.489.379,00
1,55
13:31

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,25
28.597.781,06
3,71
13:30

K

KFEIN KAFEIN YAZILIM
134,50
109.452.923,20
3,93
13:30

K

KGYO KORAY GMYO
37,58
4.120.502,20
0,63
13:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
16.929.277,69
1,36
13:30

K

KLGYO KILER GMYO
6,18
131.508.058,67
2,37
13:31

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
19.458.086,92
0,54
13:30

K

KLMSN KLIMASAN KLIMA
31,64
14.713.505,68
1,37
13:30

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,26
17.249.935,56
3,00
13:30

K

KLSER KALESERAMIK
59,10
59.023.614,20
0,25
13:31

K

KLSYN KOLEKSIYON MOBILYA
6,49
7.618.448,00
1,07
13:30

K

KMPUR KIMTEKS POLIURETAN
66,00
66.394.948,85
0,00
13:30

K

KNFRT KONFRUT GIDA
11,93
6.630.101,20
1,00
13:30

K

KONKA KONYA KAGIT
54,55
44.948.405,85
0,73
13:30

K

KONTR OLMATIK TEKNOLOJI
237,50
687.788.464,30
1,19
13:30

K

KONYA CIMENTO
11.257,50
126.782.547,50
1,10
13:30

K

KOPOL KOZA POLYESTER
46,94
40.376.216,04
0,09
13:30

K

KORDS A TEKNIK TEKSTIL
98,60
146.765.069,75
4,23
13:30

K

KOZAA KOZA MADENCILIK
51,40
258.756.332,65
0,88
13:30

K

KOZAL KOZA ALTIN
23,34
782.617.595,82
1,30
13:30

K

KRDMA KARDEMIR (A)
20,12
21.195.290,38
0,75
13:30

K

KRDMB KARDEMIR (B)
19,10
10.633.583,65
1,38
13:26

K

KRDMD KARDEMIR (D)
25,54
822.317.114,12
2,08
13:31

K

KRGYO KORFEZ GMYO
25,00
27.935.407,64
0,00
13:30

K

KRONT KRON TEKNOLOJI
24,20
7.976.831,40
3,20
13:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
8.485.888,54
2,26
13:30

K

KRSTL KRISTAL KOLA
8,76
23.365.349,55
0,57
13:31

K

KRTEK KARSU TEKSTIL
38,28
17.304.969,26
3,09
13:31

K

KRVGD KERVAN GIDA
30,62
15.397.405,30
2,73
13:30

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,80
66.808.151,70
1,27
13:30

K

KTSKR KUTAHYA SEKER FABRIKASI
72,55
15.602.901,10
1,56
13:30

K

KUTPO KUTAHYA PORSELEN
109,60
51.954.091,30
1,26
13:30

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,96
24.498.890,83
0,04
13:30

K

KZBGY KIZILBUK GYO
23,78
22.273.661,78
0,25
13:30

K

KZGYO KUZUGRUP GMYO
24,64
28.238.513,04
1,91
13:30

L

LIDER LDR TURIZM
67,00
18.598.342,60
1,44
13:30

L

LIDFA LIDER FAKTORING
8,99
31.655.300,81
1,43
13:29

L

LINK BILGISAYAR
442,00
30.491.847,25
1,34
13:29

L

LKMNH LOKMAN HEKIM SAGLIK
80,55
7.577.281,75
1,04
13:30

L

LMKDC LIMAK DOGU ANADOLU
26,22
152.273.800,32
0,08
13:31

L

LOGO YAZILIM
90,20
31.903.053,30
1,53
13:30

L

LRSHO LORAS HOLDING
3,02
57.163.854,80
0,66
13:31

L

LUKSK LUKS KADIFE
127,80
97.994.663,90
9,98
13:31

M

MAALT MARMARIS ALTINYUNUS
1.236,00
22.132.478,00
0,90
13:29

M

MACKO LIK INTERNET HIZMETLERI
90,00
16.866.896,05
1,10
13:30

M

MAGEN MARGUN ENERJI
23,40
629.566.071,14
1,30
13:31

M

MAKIM MAKINE
27,74
6.827.906,72
1,31
13:30

M

MAKTK MAKINA TAKIM
6,81
11.079.817,97
0,59
13:30

M

MANAS ENERJI YONETIMI
10,84
43.326.141,99
4,49
13:30

M

MARBL TUREKS TURUNC MADENCILIK
18,39
44.454.198,91
1,18
13:31

M

MARKA YATIRIM HOLDING
95,40
20.524.987,50
4,07
13:31

M

MARTI OTEL
4,31
16.351.900,73
0,23
13:29

M

MAVI GIYIM
89,45
156.255.088,70
1,25
13:31

M

MEDTR MEDITERA TIBBI MALZEME
31,86
7.193.375,26
1,91
13:30

M

MEGAP MEGA POLIETILEN
5,72
25.690.218,84
10,00
13:30

M

MEGMT MEGA METAL
44,82
110.917.838,98
2,27
13:31

M

MEKAG MEKA BETON
60,95
52.893.378,20
0,16
13:30

M

MEPET METRO PETROL VE TESISLERI
12,46
3.477.495,90
0,32
13:30

M

MERCN MERCAN KIMYA
13,28
18.454.448,47
0,61
13:30

M

MERIT TURIZM
123,20
15.298.915,10
0,96
13:30

M

MERKO GIDA
14,78
13.152.855,19
1,00
13:30

M

METRO HOLDING
2,85
10.659.835,85
1,72
13:31

M

METUR METEMTUR YATIRIM
16,65
117.729.276,24
5,85
13:31

M

MGROS MIGROS TICARET
445,25
412.379.239,25
0,85
13:30

M

MHRGY MHR GMYO
5,02
15.752.691,49
0,40
13:31

M

MIATK MIA TEKNOLOJI
60,90
305.651.605,25
0,33
13:31

M

MIPAZ MILPA
94,75
19.245.805,05
2,62
13:30

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,13
40.392.789,53
0,69
13:30

M

MNDTR MONDI TURKEY
7,18
28.549.937,81
2,13
13:31

M

MOBTL MOBILTEL ILETISIM
7,17
95.854.292,25
4,02
13:22

M

MOGAN ENERJI
15,83
261.488.360,23
0,75
13:30

M

MPARK MLP SAGLIK
228,00
91.061.038,90
0,84
13:30

M

MRGYO MARTI GMYO
6,70
245.811.050,25
7,20
13:31

M

MRSHL MARSHALL
2.129,00
36.426.340,00
0,65
13:31

M

MSGYO MISTRAL GMYO
14,48
6.495.529,93
1,09
13:30

M

MTRKS MATRIKS BILGI DAGITIM
63,25
21.119.458,05
2,35
13:29

M

MTRYO METRO YAT. ORT.
8,70
2.251.028,08
2,03
13:29

M

MZHLD MAZHAR ZORLU HOLDING
8,56
5.267.791,69
1,04
13:30

N

NATEN NATUREL ENERJI
59,95
255.984.354,65
1,10
13:31

N

NETAS TELEKOM.
94,10
57.813.623,10
1,83
13:30

N

NIBAS NIGBAS NIGDE BETON
21,32
5.807.715,58
1,30
13:30

N

NTGAZ NATURELGAZ
20,76
32.169.627,24
2,06
13:30

N

NTHOL NET HOLDING
30,46
18.592.671,00
0,46
13:29

N

NUGYO NUROL GMYO
7,86
20.411.880,56
1,26
13:30

N

NUHCM NUH CIMENTO
285,75
21.062.860,00
0,44
13:30

O

OBAMS OBA MAKARNACILIK
41,70
180.587.416,54
0,48
13:31

O

OBASE BILGISAYAR
52,90
21.058.407,80
3,56
13:30

O

ODAS ELEKTRIK
9,48
371.927.938,87
1,17
13:31

O

ODINE TEKNOLOJI
90,85
754.951.103,95
0,00
13:31

O

OFSYM OFIS YEM GIDA
46,26
14.768.828,44
0,09
13:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
26.526.458,50
1,53
13:30

O

ORCAY ORTAKOY CAY SANAYI
12,16
11.982.979,07
1,94
13:31

O

ORGE ENERJI ELEKTRIK
70,50
31.575.783,80
0,77
13:31

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
213,70
38.837.226,10
2,05
13:31

O

OSTIM ENDUSTRIYEL YAT
6,16
12.646.430,15
1,60
13:30

O

OTKAR OTOKAR
496,25
60.353.827,25
0,35
13:30

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,65
333.133.646,85
3,41
13:31

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,81
8.512.837,01
1,73
13:30

O

OYYAT OYAK YATIRIM MENKUL
45,00
6.555.798,14
0,04
13:29

O

OZGYO OZDERICI GMYO
6,02
18.850.642,28
1,95
13:30

O

OZKGY OZAK GMYO
8,58
131.247.646,64
3,05
13:30

O

OZRDN OZERDEN AMBALAJ
59,15
6.300.715,00
1,09
13:27

O

OZSUB OZSU BALIK
32,20
27.765.262,22
4,05
13:30

P

PAGYO PANORA GMYO
38,74
4.811.338,08
0,10
13:30

P

PAMEL ELEKTRIK
133,80
15.673.262,60
0,52
13:29

P

PAPIL ON SAVUNMA
153,60
46.390.862,60
1,29
13:30

P

PARSN PARSAN
107,70
27.816.773,40
0,28
13:30

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
161.869.209,25
0,37
13:30

P

PATEK PASIFIK TEKNOLOJI
111,10
440.157.870,90
3,93
13:31

P

PCILT PC ILETISIM MEDYA
13,04
13.438.584,53
0,77
13:29

P

PEGYO PERA GMYO
22,64
41.839.991,46
0,53
13:28

P

PEKGY PEKER GMYO
8,71
614.728.474,45
4,19
13:31

P

PENGD PENGUEN GIDA
8,10
29.702.617,35
1,89
13:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
28.322.942,09
0,11
13:30

P

PETKM PETKIM
20,64
842.499.678,38
2,08
13:31

P

PETUN PINAR ET VE UN
89,70
17.210.297,60
0,39
13:30

P

PGSUS PEGASUS
966,50
1.091.318.696,00
0,31
13:31

P

PINSU PINAR SU
22,84
4.811.279,86
0,87
13:30

P

PKART PLASTIKKART
104,20
68.944.624,20
7,42
13:30

P

PKENT PETROKENT TURIZM
345,50
55.690.518,50
0,07
13:30

P

PLTUR PLATFORM TURIZM
16,62
23.146.832,50
0,24
13:31

P

PNLSN PANELSAN CATI CEPHE
83,90
18.311.714,60
1,87
13:30

P

PNSUT PINAR SUT
88,30
13.573.501,90
0,40
13:30

P

POLHO POLISAN HOLDING
13,49
35.483.949,84
0,37
13:30

P

POLTK POLITEKNIK METAL
20.247,50
14.777.235,00
1,23
13:29

P

PRDGS PARDUS GIRISIM
6,70
15.926.147,82
3,32
13:29

P

PRKAB TURK PRYSMIAN KABLO
36,10
12.844.472,76
0,88
13:30

P

PRKME PARK ELEK.MADENCILIK
25,48
71.847.723,94
5,56
13:30

P

PRZMA PRIZMA PRESS MATBAACILIK
45,20
26.516.487,52
1,39
13:30

P

PSDTC PERGAMON DIS TICARET
114,90
7.080.345,70
1,12
13:29

P

PSGYO PASIFIK GMYO
6,06
49.175.282,13
0,82
13:30

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
57.843.346,22
1,22
13:30

R

RALYH RAL YATIRIM HOLDING
189,00
40.086.106,30
1,39
13:27

R

RAYSG RAY SIGORTA
480,25
29.614.542,50
1,39
13:31

R

REEDR REEDER TEKNOLOJI
44,06
605.353.588,28
0,32
13:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
114.962.760,00
10,00
13:31

R

RNPOL RAINBOW POLIKARBONAT
35,10
12.939.425,94
0,79
13:30

R

RODRG RODRIGO TEKSTIL
101,80
6.677.964,10
0,20
13:30

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
11.978.638,79
0,00
13:30

R

RUBNS RUBENIS TEKSTIL
37,40
25.912.773,42
0,16
13:31

R

RYGYO REYSAS GMYO
33,70
120.304.074,82
0,18
13:31

R

RYSAS REYSAS LOJISTIK
45,34
116.682.819,10
7,59
13:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
14.744.290,52
0,54
13:30

S

SAHOL SABANCI HOLDING
91,25
1.529.688.398,95
2,47
13:31

S

SAMAT SARAY MATBAACILIK
48,94
10.947.315,61
2,08
13:30

S

SANEL MUHENDISLIK
29,12
5.689.688,68
0,69
13:29

S

SANFM SANIFOAM ENDUSTRI
62,40
9.608.666,70
1,19
13:30

S

SANKO PAZARLAMA
24,28
5.669.755,90
0,98
13:30

S

SARKY SARKUYSAN
33,42
14.333.942,50
0,66
13:30

S

SASA POLYESTER
40,50
810.985.645,60
1,35
13:31

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
55.947.278,00
0,00
13:30

S

SDTTR SDT UZAY VE SAVUNMA
333,00
57.483.646,25
0,30
13:30

S

SEGYO SEKER GMYO
4,69
59.698.297,32
4,09
13:31

S

SEKFK SEKER FIN. KIR.
19,38
41.944.558,70
3,36
13:31

S

SEKUR O PLASTIK
12,72
20.130.195,18
2,83
13:31

S

SELEC SELCUK ECZA DEPOSU
54,85
60.342.141,50
1,97
13:30

S

SELGD SELCUK GIDA
62,20
21.133.560,60
1,97
13:30

S

SELVA GIDA
14,01
7.330.595,84
0,50
13:30

S

SEYKM SEYITLER KIMYA
8,72
44.656.674,62
1,04
13:31

S

SILVR SILVERLINE ENDUSTRI
21,44
17.814.702,10
2,58
13:31

S

SISE CAM
50,20
1.477.982.663,24
3,08
13:31

S

SKBNK SEKERBANK
4,77
101.036.946,58
0,21
13:30

S

SKTAS SOKTAS
6,17
37.896.125,35
2,99
13:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
11.210.989,10
1,55
13:30

S

SKYMD SEKER YATIRIM
11,13
31.454.981,35
2,02
13:30

S

SMART IKS YAZILIM
45,92
61.557.664,40
2,88
13:31

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
133.085.837,80
0,53
13:30

S

SNGYO SINPAS GMYO
4,63
66.049.679,67
1,31
13:31

S

SNICA SANICA ISI SANAYI
39,16
505.240.601,28
2,25
13:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,60
34.121.126,64
1,95
13:30

S

SOKM SOK MARKETLER TICARET
57,40
303.132.753,85
0,26
13:31

S

SONME Z FILAMENT
97,55
8.118.925,75
1,41
13:30

S

SRVGY SERVET GMYO
314,00
17.719.254,75
0,80
13:29

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,54
9.618.760,09
1,46
13:30

S

SURGY SUR TATIL EVLERI GMYO
46,98
36.243.590,88
0,80
13:31

S

SUWEN TEKSTIL
20,00
14.029.608,66
1,28
13:30

T

TABGD TAB GIDA
146,90
172.007.508,50
0,61
13:30

T

TARKM TARKIM BITKI KORUMA
578,00
65.524.444,00
0,34
13:30

T

TATEN TATLIPINAR ENERJI URETIM
32,30
47.389.517,04
0,80
13:30

T

TATGD TAT GIDA
27,36
30.489.964,96
2,29
13:30

T

TAVHL TAV HAVALIMANLARI
218,30
1.153.560.884,10
7,54
13:31

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,30
889.077.581,45
1,02
13:31

T

TDGYO TREND GMYO
15,70
43.558.684,15
4,27
13:30

T

TEKTU TEK-ART TURIZM
3,72
23.634.455,50
3,38
13:30

T

TERA YATIRIM MENKUL DEGERLER
40,48
6.614.296,84
3,07
13:30

T

TETMT TETAMAT GIDA
12.297,50
14.122.022,50
4,30
13:28

T

TEZOL EUROPAP KAGIT
22,20
77.599.988,22
0,73
13:30

T

TGSAS TGS DIS TICARET
79,10
26.559.334,40
2,29
13:30

T

THYAO TURK HAVA YOLLARI
317,25
8.441.651.818,50
1,28
13:31

T

TKFEN TEKFEN HOLDING
49,10
463.691.908,27
3,85
13:31

T

TKNSA TEKNOSA IC VE DIS TICARET
39,98
59.923.312,96
0,45
13:30

T

TLMAN TRABZON LIMAN
130,00
20.507.653,00
1,29
13:30

T

TMPOL TEMAPOL POLIMER PLASTIK
97,25
47.318.530,50
1,72
13:30

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,10
436.885.528,60
1,17
13:30

T

TNZTP TAPDI TINAZTEPE
60,75
14.635.718,45
1,06
13:29

T

TOASO TOFAS OTO. FAB.
271,50
580.924.497,75
0,46
13:30

T

TRCAS TURCAS PETROL
26,90
28.776.704,50
1,59
13:29

T

TRGYO TORUNLAR GMYO
45,38
40.384.794,80
0,31
13:30

T

TRILC TURK ILAC SERUM
22,92
139.681.235,76
2,05
13:30

T

TSGYO TSKB GMYO
11,01
108.191.139,53
9,98
13:30

T

TSKB T.S.K.B.
9,65
133.906.198,19
0,00
13:31

T

TSPOR TRABZONSPOR SPORTIF
2,18
452.708.392,20
6,86
13:31

T

TTKOM TURK TELEKOM
39,26
375.794.130,08
1,55
13:30

T

TTRAK TURK TRAKTOR
907,00
142.107.964,50
0,00
13:31

T

TUCLK TUGCELIK
11,51
12.403.659,02
0,70
13:31

T

TUKAS
8,58
398.044.577,50
3,25
13:30

T

TUPRS TUPRAS
193,20
2.015.280.332,40
1,90
13:31

T

TUREX TUREKS TURIZM TASIMACILIK
49,48
16.443.683,66
0,20
13:30

T

TURGG TURKER PROJE GAYRIMENKUL
639,50
15.685.681,50
1,11
13:30

T

TURSG TURKIYE SIGORTA
64,75
224.401.289,15
0,39
13:30

U

UFUK YATIRIM
530,50
10.859.013,00
2,81
13:29

U

ULAS LAR TURIZM YAT.
34,20
96.240.706,72
8,50
13:30

U

ULKER BISKUVI
110,00
218.796.827,60
0,64
13:31

U

ULUFA ULUSAL FAKTORING
14,92
41.493.491,14
2,80
13:31

U

ULUSE ULUSOY ELEKTRIK
189,00
15.940.164,70
3,28
13:31

U

ULUUN ULUSOY UN SANAYI
29,38
25.036.441,16
0,14
13:30

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,38
8.628.303,18
1,16
13:30

U

USAK SERAMIK
9,70
9.637.968,68
2,43
13:30

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,79
1.025.792.304,30
0,05
13:31

V

VAKFN VAKIF FIN. KIR.
3,17
64.186.903,47
1,55
13:31

V

VAKKO TEKSTIL
90,15
20.244.496,05
0,39
13:30

V

VANGD VANET GIDA
22,98
15.130.805,74
0,61
13:30

V

VBTYZ VBT YAZILIM
35,66
53.461.849,24
1,82
13:30

V

VERTU VERUSATURK GIRISIM
49,50
49.090.884,46
4,74
13:30

V

VERUS A HOLDING
261,75
8.563.638,00
0,19
13:26

V

VESBE VESTEL BEYAZ ESYA
21,72
77.146.333,26
0,74
13:31

V

VESTL VESTEL
84,55
505.812.806,60
0,06
13:30

V

VKFYO VAKIF YAT. ORT.
22,74
8.100.053,22
0,26
13:30

V

VKGYO VAKIF GMYO
2,03
82.094.870,68
1,00
13:30

V

VKING VIKING KAGIT
52,90
80.442.417,80
2,85
13:31

V

VRGYO VERA KONSEPT GMYO
34,18
72.264.459,30
2,57
13:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
432,50
104.010.279,50
5,17
13:30

Y

YATAS
32,08
45.125.282,48
0,50
13:30

Y

YAYLA EN. UR. TUR. VE INS
20,80
20.806.634,66
0,78
13:30

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,70
458.365.068,40
4,05
13:30

Y

YESIL YATIRIM HOLDING
4,49
102.251.568,43
5,67
13:31

Y

YGGYO YENI GIMAT GMYO
44,20
14.934.572,54
0,45
13:30

Y

YGYO YESIL GMYO
8,25
14.540.303,25
10,00
13:30

Y

YKBNK YAPI VE KREDI BANK.
30,66
1.979.615.103,20
2,40
13:31

Y

YKSLN YUKSELEN CELIK
22,84
39.244.292,70
1,64
13:31

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
73,95
22.731.557,70
0,14
13:30

Y

YYAPI YESIL YAPI
4,74
334.141.818,94
3,46
13:31

Y

YYLGD YAYLA GIDA
14,02
74.391.390,94
0,92
13:31

Z

ZEDUR ENERJI
82,50
28.051.831,40
4,07
13:29

Z

ZOREN ZORLU ENERJI
6,65
1.039.087.226,47
0,00
13:31

Z

ZRGYO ZIRAAT GMYO
6,90
12.455.703,44
1,17
13:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.