Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13

Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13

Warning: Illegal string offset 'kategoriSabit' in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 13
Hisseler – Emlak Nabzı
DOLAR

35,4273$% 0.25

EURO

36,3254€% -0.53

GRAM ALTIN

3.056,90%0,82

ÇEYREK ALTIN

4.976,00%0,44

TAM ALTIN

19.845,00%0,43

BİST100

9.910,61%-0,90

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/alt/php74/usr/share/pear') in /home/emlaknabsrht61/public_html/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,41
99.498.434,52
9,95
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
27,74
52.122.809,70
0,36
17:31

A

ACSEL ACIPAYAM SELULOZ
109,00
17.037.366,20
1,00
17:30

A

ADEL KALEMCILIK
32,98
216.152.230,02
2,81
17:31

A

ADESE GAYRIMENKUL
2,63
89.589.644,17
0,38
17:31

A

ADGYO ADRA GMYO
28,64
22.678.669,62
1,04
17:31

A

AEFES ANADOLU EFES
171,70
2.272.640.109,90
2,20
17:31

A

AFYON CIMENTO
13,80
33.160.409,29
0,07
17:31

A

AGESA HAYAT EMEKLILIK
148,80
25.159.545,70
0,00
17:31

A

AGHOL ANADOLU GRUBU HOLDING
297,50
285.217.919,75
0,17
17:31

A

AGROT ECH TEKNOLOJI
8,10
132.483.217,73
0,37
17:31

A

AGYO ATAKULE GMYO
6,21
2.344.215,46
0,16
17:30

A

AHGAZ AHLATCI DOGALGAZ
22,80
141.494.319,96
0,09
17:31

A

AHSGY AHES GMYO
21,38
68.970.597,16
2,10
17:31

A

AKBNK AKBANK
51,80
8.114.586.378,25
0,86
17:31

A

AKCNS AKCANSA
156,00
74.831.922,10
1,89
17:31

A

AKENR AKENERJI
12,33
201.184.963,11
4,05
17:31

A

AKFGY AKFEN GMYO
2,18
56.309.073,59
0,00
17:31

A

AKFIS AKFEN INSAAT
19,76
81.599.000,15
0,36
17:31

A

AKFYE AKFEN YEN. ENERJI
16,87
85.192.985,20
0,76
17:31

A

AKGRT AKSIGORTA
6,42
38.046.590,01
1,08
17:31

A

AKMGY AKMERKEZ GMYO
199,90
7.318.218,50
0,84
17:30

A

AKSA
10,23
227.450.471,06
1,73
17:31

A

AKSEN AKSA ENERJI
34,24
122.856.281,40
0,75
17:31

A

AKSGY AKIS GMYO
6,37
20.841.137,64
1,85
17:31

A

AKSUE AKSU ENERJI
22,26
7.851.777,76
2,79
17:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
13.575.839,29
1,25
17:29

A

ALARK O HOLDING
89,20
400.166.689,70
1,92
17:31

A

ALBRK ALBARAKA TURK
6,44
125.048.193,16
0,16
17:31

A

ALCAR ALARKO CARRIER
1.018,00
24.597.009,00
1,93
17:31

A

ALCTL ALCATEL LUCENT TELETAS
100,60
58.476.912,10
0,79
17:31

A

ALFAS ALFA SOLAR ENERJI
47,74
121.525.968,16
1,40
17:31

A

ALGYO ALARKO GMYO
18,42
91.436.066,87
2,68
17:31

A

ALKA ALKIM KAGIT
6,80
25.246.871,39
0,58
17:31

A

ALKIM KIMYA
14,86
10.686.842,57
1,20
17:31

A

ALKLC ALTINKILIC GIDA VE SUT
44,46
47.567.484,40
0,31
17:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,40
1.297.645.987,73
3,06
17:31

A

ALTNY ALTINAY SAVUNMA
75,30
187.442.661,25
0,07
17:31

A

ALVES KABLO
34,80
109.240.801,36
1,16
17:31

A

ANELE ANEL ELEKTRIK
15,88
7.293.320,40
0,13
17:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
36.275.354,61
0,72
17:31

A

ANHYT ANADOLU HAYAT EMEK.
78,95
74.100.350,90
1,68
17:31

A

ANSGR ANADOLU SIGORTA
90,80
108.380.279,00
0,17
17:31

A

ARASE DOGU ARAS ENERJI
44,52
25.360.495,58
0,18
17:31

A

ARCLK ARCELIK
120,60
239.385.430,30
0,41
17:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,36
106.551.971,24
2,61
17:31

A

ARENA BILGISAYAR
39,82
109.813.840,94
1,92
17:31

A

ARMGD ARMADA GIDA
34,42
53.516.838,32
0,88
17:31

A

ARSAN TEKSTIL
21,28
100.889.548,52
5,24
17:31

A

ARTMS ARTEMIS HALI
29,90
29.534.610,16
1,45
17:31

A

ARZUM EV ALETLERI
3,69
123.056.546,66
8,53
17:31

A

ASELS AN
137,60
4.816.542.276,80
0,58
17:31

A

ASGYO ASCE GMYO
10,49
22.825.740,14
0,48
17:31

A

ASTOR ENERJI
105,70
1.466.968.766,50
0,56
17:31

A

ASUZU ANADOLU ISUZU
59,30
44.629.578,35
1,17
17:31

A

ATAGY ATA GMYO
11,54
5.921.371,95
0,17
17:30

A

ATAKP ATAKEY PATATES
41,18
15.333.759,88
1,86
17:31

A

ATATP ATP YAZILIM
82,95
60.298.322,25
2,09
17:30

A

ATEKS AKIN TEKSTIL
91,45
1.385.564,65
2,98
13:55

A

ATLAS YAT. ORT.
5,31
1.693.975,79
1,67
17:31

A

ATSYH ATLANTIS YATIRIM HOLDING
45,16
1.739.529,76
0,22
13:55

A

AVGYO AVRASYA GMYO
8,80
1.662.105,19
0,34
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
52,50
600.271.843,80
9,97
17:31

A

AVOD A.V.O.D GIDA VE TARIM
2,87
20.243.345,57
0,70
17:31

A

AVPGY AVRUPAKENT GMYO
55,00
77.326.342,55
1,20
17:31

A

AVTUR AVRASYA PETROL VE TUR.
10,89
2.853.453,00
1,45
17:30

A

AYCES ALTINYUNUS CESME
438,25
30.021.163,00
0,52
17:30

A

AYDEM ENERJI
16,86
25.897.709,94
0,66
17:31

A

AYEN ENERJI
25,80
10.945.963,32
0,08
17:30

A

AYES CELIK HASIR VE CIT
9,30
774.903,90
4,26
13:55

A

AYGAZ
127,90
99.788.185,10
1,77
17:31

A

AZTEK TEKNOLOJI
40,60
32.258.593,80
1,41
17:31

B

BAGFS BAGFAS
30,30
93.088.405,48
1,62
17:31

B

BAHKM BAHADIR KIMYA
44,74
43.032.600,10
0,09
17:30

B

BAKAB BAK AMBALAJ
32,42
11.376.001,86
2,00
17:31

B

BALAT ACILAR ACILIK
52,85
4.340.796,95
9,92
13:55

B

BALSU GIDA
18,20
146.685.834,11
0,39
17:31

B

BANVT BANVIT
224,00
82.877.826,60
2,01
17:31

B

BARMA BAREM AMBALAJ
17,68
53.643.085,03
3,02
17:31

B

BASCM BASTAS BASKENT CIMENTO
9,65
229.095,05
1,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,40
37.568.692,08
0,00
17:31

B

BAYRK BAYRAK TABAN SANAYI
19,05
186.935.609,49
2,42
17:31

B

BEGYO BATI EGE GMYO
13,13
5.781.283,43
9,95
17:30

B

BERA HOLDING
15,91
158.659.781,88
1,47
17:31

B

BEYAZ FILO
22,22
15.494.969,34
0,89
17:31

B

BFREN BOSCH FREN SISTEMLERI
178,90
49.481.963,80
1,65
17:31

B

BIENY BIEN YAPI URUNLERI
42,64
178.687.812,56
3,24
17:31

B

BIGCH BUYUK SEFLER EFS
27,54
83.998.158,68
8,00
17:31

B

BIGEN BIRLESIM GRUP ENERJI
16,84
209.937.950,53
4,27
17:31

B

BIMAS BIM MAGAZALAR
496,75
2.620.997.779,50
0,35
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
233,40
313.399.290,70
6,58
17:31

B

BINHO 1000 YATIRIMLAR HOL.
279,00
588.264.468,75
0,00
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
122.107.853,68
3,04
17:31

B

BIZIM MAGAZALARI
25,98
4.852.014,62
0,23
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
2,00
192.114.528,51
0,00
17:31

B

BLCYT BILICI YATIRIM
15,29
7.938.938,67
0,13
17:30

B

BMSCH BMS CELIK HASIR
11,25
7.019.246,92
2,83
17:31

B

BMSTL BMS BIRLESIK METAL
53,80
379.447.140,62
6,22
17:31

B

BNTAS BANTAS AMBALAJ
7,51
86.445.918,17
5,48
17:31

B

BOBET BOGAZICI BETON SANAYI
26,82
460.632.178,68
4,20
17:31

B

BORLS BORLEASE OTOMOTIV
106,60
73.568.311,60
2,91
17:30

B

BORSK BOR SEKER
21,46
33.713.575,30
0,09
17:31

B

BOSSA
6,28
14.718.344,04
0,48
17:31

B

BRISA
77,95
18.437.640,95
0,64
17:31

B

BRKO BIRKO MENSUCAT
8,15
1.950.580,25
2,40
13:55

B

BRKSN BERKOSAN YALITIM
21,16
4.862.499,42
0,94
17:27

B

BRKVY BIRIKIM VARLIK YONETIM
70,30
88.344.921,65
2,02
17:31

B

BRLSM BIRLESIM MUHENDISLIK
18,22
83.858.784,31
1,14
17:31

B

BRMEN BIRLIK MENSUCAT
5,42
698.584,42
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
358,50
159.302.682,75
1,51
17:31

B

BRYAT BORUSAN YAT. PAZ.
2.014,00
92.689.673,00
1,13
17:31

B

BSOKE BATISOKE CIMENTO
22,96
559.504.635,94
0,17
17:31

B

BTCIM BATI CIMENTO
5,59
332.070.449,29
0,18
17:31

B

BUCIM BURSA CIMENTO
7,75
28.269.929,09
1,15
17:31

B

BULGS BULLS GSYO
29,54
353.336.372,42
0,20
17:31

B

BURCE LIK
13,99
19.137.943,64
0,58
17:31

B

BURVA BURCELIK VANA
97,75
4.497.660,70
0,36
17:30

B

BVSAN BULBULOGLU VINC
102,20
53.480.362,40
1,16
17:31

B

BYDNR BAYDONER RESTORANLARI
21,02
72.577.028,02
5,00
17:31

C

CANTE CAN2 TERMIK
1,63
182.906.315,55
0,62
17:31

C

CASA EMTIA PETROL
139,00
22.816.196,70
9,88
13:55

C

CATES ELEKTRIK
31,28
59.811.450,26
0,06
17:31

C

CCOLA COCA COLA ICECEK
53,50
189.375.786,15
0,65
17:31

C

CELHA CELIK HALAT
20,22
9.012.901,64
0,20
17:31

C

CEMAS DOKUM
8,07
73.806.126,64
9,95
13:55

C

CEMTS CEMTAS
12,34
387.002.706,18
4,56
17:31

C

CEMZY CEM ZEYTIN
16,09
74.267.448,79
0,00
17:31

C

CEOEM CEO EVENT MEDYA
28,90
39.936.100,02
0,62
17:29

C

CGCAM CAGDAS CAM
31,50
166.776.186,54
1,93
17:31

C

CIMSA
52,10
597.769.143,50
3,78
17:31

C

CLEBI CELEBI
2.462,00
171.977.893,00
2,69
17:31

C

CMBTN CIMBETON
2.267,00
46.515.545,00
0,57
17:31

C

CMENT CIMENTAS
350,00
787.864,00
2,56
13:55

C

CONSE CONSUS ENERJI
2,95
46.705.468,87
1,03
17:31

C

COSMO S YAT. HOLDING
105,40
4.208.967,60
0,67
17:27

C

CRDFA CREDITWEST FAKTORING
11,40
44.282.747,23
2,73
17:31

C

CRFSA CARREFOURSA
81,50
7.453.167,35
0,24
17:31

C

CUSAN CUHADAROGLU METAL
20,56
16.843.968,16
1,81
17:30

C

CVKMD CVK MADEN
12,90
282.257.299,90
1,53
17:31

C

CWENE CW ENERJI
16,80
114.900.010,94
2,04
17:31

D

DAGHL DAGI YATIRIM HOLDING
92,00
78.054.453,50
5,14
17:31

D

DAGI GIYIM
4,87
48.621.656,64
1,46
17:30

D

DAPGM DAP GAYRIMENKUL
8,79
976.839.999,51
9,46
17:31

D

DARDL DARDANEL
1,85
104.963.711,43
3,65
17:31

D

DARDLR DARDANEL - RHKP
2,53
41.472.851,60
8,13
17:31

D

DCTTR DCT TRADING DIS TICARET
43,78
309.006.966,56
1,04
17:31

D

DENGE HOLDING
1,81
25.545.141,40
0,55
17:31

D

DENGER DENGE HOLDING - RHKP
0,81
8.663.392,81
2,41
17:31

D

DERHL DERLUKS YATIRIM HOLDING
112,90
2.148.117.581,80
9,93
17:31

D

DERIM OD
38,50
29.670.370,78
0,67
17:31

D

DESA DERI
9,29
53.364.506,15
1,20
17:31

D

DESPC DESPEC BILGISAYAR
54,45
42.599.418,15
1,68
17:31

D

DEVA HOLDING
59,30
20.278.333,85
1,08
17:31

D

DGATE DATAGATE BILGISAYAR
70,50
37.840.516,85
0,79
17:31

D

DGGYO DOGUS GMYO
33,10
1.594.841,28
0,18
17:27

D

DGNMO DOGANLAR MOBILYA
6,56
12.304.966,93
0,91
17:31

D

DIRIT EKS DIRILIS TEKSTIL
19,35
892.770,30
0,26
13:55

D

DITAS DOGAN
14,19
58.514.467,92
10,00
17:30

D

DMRGD DMR UNLU MAMULLER
22,52
137.846.556,84
4,45
17:31

D

DMSAS DEMISAS DOKUM
7,37
17.415.203,73
0,81
17:31

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
47.808.575,14
3,35
17:31

D

DOAS DOGUS OTOMOTIV
240,10
1.660.481.162,70
1,91
17:31

D

DOBUR DOGAN BURDA
308,00
165.268.367,00
5,84
17:30

D

DOCO DO-CO
7.190,00
132.837.925,00
2,77
17:30

D

DOFER YAPI MALZEMELERI
33,16
49.787.117,22
2,30
17:31

D

DOGUB DOGUSAN
17,25
2.775.896,09
0,46
17:29

D

DOHOL DOGAN HOLDING
15,05
297.566.257,87
2,65
17:31

D

DOKTA S DOKUMCULUK
21,40
12.049.934,34
1,56
17:31

D

DSTKF DESTEK FINANS FAKTORING
237,00
609.853.030,10
8,92
17:31

D

DURDO DURAN DOGAN BASIM
3,28
11.116.332,54
0,00
17:31

D

DURKN DURUKAN SEKERLEME
15,90
59.935.117,16
0,50
17:31

D

DYOBY DYO BOYA
14,62
56.779.245,96
1,48
17:31

D

DZGYO DENIZ GMYO
6,27
26.613.715,54
0,16
17:31

E

EBEBK EBEBEK MAGAZACILIK
44,08
24.964.850,98
0,45
17:30

E

ECILC ECZACIBASI ILAC
47,36
74.298.481,08
1,33
17:31

E

ECZYT ECZACIBASI YATIRIM
194,90
50.885.992,00
2,16
17:31

E

EDATA E-DATA TEKNOLOJI
4,20
14.505.777,24
0,24
17:31

E

EDIP GAYRIMENKUL
46,18
205.904.118,52
1,99
17:31

E

EFORC EFOR CAY SANAYI
90,95
56.223.755,00
1,68
17:31

E

EGEEN EGE ENDUSTRI
8.845,00
80.494.092,50
0,53
17:31

E

EGEGY EGEYAPI AVRUPA GMYO
19,86
128.415.419,71
5,81
17:31

E

EGEPO NASMED L
6,90
33.402.283,80
1,00
17:31

E

EGGUB EGE GUBRE
74,30
41.936.211,50
0,93
17:30

E

EGPRO EGE PROFIL
22,18
31.670.520,16
0,45
17:31

E

EGSER EGE SERAMIK
3,34
13.609.289,91
1,52
17:27

E

EKGYO EMLAK KONUT GMYO
13,75
1.895.684.965,34
1,50
17:31

E

EKIZ KIMYA
56,05
1.105.240,45
1,84
13:55

E

EKOS TEKNOLOJI
22,46
23.697.583,92
0,27
17:31

E

EKSUN GIDA
5,31
16.447.911,69
0,93
17:31

E

ELITE NATUREL ORGANIK GIDA
40,04
111.839.691,26
1,57
17:31

E

EMKEL EMEK ELEKTRIK
33,80
420.176.296,72
0,66
17:31

E

EMNIS EMINIS AMBALAJ
330,00
3.671.439,00
3,23
13:55

E

ENDAE ENDA ENERJI HOLDING
20,44
428.280.682,82
6,29
17:31

E

ENERY A ENERJI
4,44
193.911.721,05
1,37
17:31

E

ENJSA ENERJISA ENERJI
56,95
153.754.633,85
1,39
17:31

E

ENKAI ENKA INSAAT
68,30
2.214.879.925,65
1,01
17:31

E

ENSRI ENSARI DERI
19,25
21.610.894,33
1,94
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
258.533.453,93
0,10
17:31

E

EPLAS EGT
5,87
117.774.229,96
2,62
17:31

E

ERBOS AN
158,30
7.857.397,90
1,00
17:31

E

ERCB ERCIYAS CELIK BORU
76,10
35.935.893,60
1,68
17:30

E

EREGL I DEMIR CELIK
24,78
4.854.560.600,92
0,88
17:31

E

ERSU GIDA
15,75
7.472.943,63
1,81
17:30

E

ESCAR FILO
74,10
52.845.430,05
4,15
17:30

E

ESCOM ESCORT TEKNOLOJI
3,13
68.242.998,18
3,30
17:31

E

ESEN BOGA ELEKTRIK
49,68
55.020.602,25
1,18
17:31

E

ETILR ETILER GIDA
9,37
38.330.695,93
1,41
17:31

E

ETYAT EURO TREND YAT. ORT.
9,81
2.266.253,20
0,91
17:31

E

EUHOL EURO YATIRIM HOLDING
12,00
7.833.229,50
5,06
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,70
4.157.695,98
2,73
17:30

E

EUPWR EUROPOWER ENERJI
28,10
408.409.318,64
2,26
17:31

E

EUREN EUROPEN ENDUSTRI
6,23
498.722.267,14
0,95
17:31

E

EUYO EURO YAT. ORT.
9,85
3.388.547,27
0,20
17:31

E

EYGYO EYG GMYO
2,37
19.746.081,70
1,28
17:30

F

FADE GIDA
14,03
8.767.628,06
0,92
17:31

F

FENER BAHCE FUTBOL
58,10
651.909.133,90
4,31
17:31

F

FLAP KONGRE TOPLANTI HIZ.
7,71
7.476.541,31
0,90
17:30

F

FMIZP F-M IZMIT PISTON
308,50
22.620.025,25
0,80
17:30

F

FONET BILGI TEKNOLOJILERI
15,00
55.053.041,69
0,66
17:31

F

FORMT FORMET METAL VE CAM
3,93
406.398.226,60
9,78
17:31

F

FORMTR FORMET METAL VE CAM - RHKP
3,03
107.162.023,31
17,90
17:31

F

FORTE BILGI ILETISIM
63,95
23.139.296,15
2,74
17:30

F

FRIGO PAK GIDA
6,94
19.261.942,39
1,98
17:31

F

FROTO FORD OTOSAN
96,70
830.592.243,75
1,07
17:31

F

FZLGY FUZUL GMYO
35,76
101.855.993,30
2,05
17:31

G

GARAN TI BANKASI
113,00
3.017.577.839,70
3,01
17:31

G

GARFA GARANTI FAKTORING
28,04
94.237.921,36
9,96
17:30

G

GEDIK Y. MEN. DEG.
8,14
7.178.489,59
0,12
17:31

G

GEDZA GEDIZ AMBALAJ
23,06
26.513.133,86
1,87
17:31

G

GENIL GEN ILAC
139,20
189.112.919,50
2,59
17:31

G

GENTS GENTAS
23,60
132.683.337,36
7,08
17:31

G

GEREL GERSAN ELEKTRIK
9,35
66.882.968,19
2,97
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
45,06
385.748.511,72
0,71
17:31

G

GIPTA OFIS KIRTASIYE
83,00
119.129.531,90
1,22
17:31

G

GLBMD GLOBAL MEN. DEG.
10,93
5.517.076,28
0,64
17:31

G

GLCVY GELECEK VARLIK YONETIMI
66,65
59.716.537,20
1,52
17:31

G

GLRMK GULERMAK AGIR SANAYI
154,80
508.440.827,00
1,98
17:31

G

GLRYH GULER YAT. HOLDING
3,38
204.764.602,68
7,64
17:31

G

GLYHO GLOBAL YAT. HOLDING
8,17
119.415.136,67
1,21
17:31

G

GMTAS GIMAT MAGAZACILIK
15,08
58.883.223,47
5,82
17:31

G

GOKNR GOKNUR GIDA
26,70
134.906.690,88
0,30
17:31

G

GOLTS GOLTAS CIMENTO
378,00
73.740.307,75
0,72
17:31

G

GOODY GOOD-YEAR
17,23
25.113.532,81
1,26
17:31

G

GOZDE GIRISIM
19,18
39.520.680,22
2,18
17:31

G

GRNYO GARANTI YAT. ORT.
8,91
3.030.465,99
0,11
17:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
290,75
235.342.092,00
2,10
17:31

G

GRTHO GRAINTURK HOLDING
280,00
241.866.411,50
7,07
17:31

G

GSDDE GSD DENIZCILIK
8,34
12.115.371,57
0,00
17:31

G

GSDHO GSD HOLDING
4,18
33.740.170,33
0,24
17:31

G

GSRAY GALATASARAY SPORTIF
2,14
480.624.419,63
1,42
17:31

G

GUBRF GUBRE FABRIK.
274,25
2.039.235.473,25
3,69
17:31

G

GUNDG GUNDOGDU GIDA
54,10
77.152.311,10
2,96
17:31

G

GWIND GALATA WIND ENERJI
24,40
46.986.341,78
0,16
17:31

G

GZNMI GEZINOMI SEYAHAT
193,20
89.669.204,60
0,31
17:30

H

HALKB T. HALK BANKASI
22,28
1.926.631.409,16
1,74
17:31

H

HATEK HATAY TEKSTIL
25,94
32.789.883,72
1,37
17:31

H

HATSN HATSAN GEMI
40,74
86.212.917,80
0,39
17:31

H

HDFGS HEDEF GIRISIM
1,28
93.941.562,36
0,78
17:31

H

HEDEF HOLDING
7,95
66.255.262,82
3,92
17:31

H

HEKTS HEKTAS
3,22
237.377.819,02
0,62
17:31

H

HKTM HIDROPAR HAREKET KONTROL
11,38
46.912.517,64
0,87
17:31

H

HLGYO HALK GMYO
2,80
204.374.862,59
0,36
17:31

H

HOROZ LOJISTIK
51,20
152.044.490,43
3,43
17:31

H

HRKET HAREKET PROJE TASIMACILIGI
65,35
210.044.786,00
0,76
17:31

H

HTTBT HITIT BILGISAYAR
43,50
39.261.653,80
0,37
17:30

H

HUBVC HUB GIRISIM
1,74
9.324.032,86
1,75
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,64
152.320.158,96
0,83
17:31

H

HURGZ HURRIYET GZT.
6,20
23.165.879,22
0,32
17:30

I

ICBCT ICBC TURKEY BANK
13,89
42.038.823,97
2,81
17:30

I

ICUGS ICU GIRISIM
11,08
47.991.952,99
0,09
17:31

I

IDGYO IDEALIST GMYO
3,06
4.158.153,57
0,65
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,08
610.545.782,82
0,57
17:31

I

IHAAS IHLAS HABER AJANSI
19,55
63.762.196,13
2,68
17:31

I

IHEVA IHLAS EV ALETLERI
2,15
8.594.224,22
0,94
17:27

I

IHGZT IHLAS GAZETECILIK
1,38
80.171.138,11
0,73
17:31

I

IHLAS HOLDING
2,44
458.495.332,85
4,72
17:31

I

IHLGM IHLAS GAYRIMENKUL
1,85
183.180.520,53
4,52
17:31

I

IHYAY IHLAS YAYIN HOLDING
2,12
39.936.618,70
1,92
17:28

I

IMASM IMAS MAKINA
2,83
73.825.084,20
2,41
17:31

I

INDES INDEKS BILGISAYAR
6,94
25.268.223,80
1,70
17:31

I

INFO YATIRIM
2,15
19.458.419,64
0,94
17:31

I

INGRM INGRAM BILISIM
386,50
12.407.086,75
0,32
17:31

I

INTEK INNOSA TEKNOLOJI
410,75
2.559.761,00
1,32
13:55

I

INTEM A
201,00
21.704.695,30
1,01
17:31

I

INVEO YATIRIM HOLDING
6,20
10.340.908,19
0,96
17:30

I

INVES TCO HOLDING
213,20
8.838.352,10
1,04
17:31

I

IPEKE IPEK DOGAL ENERJI
64,55
197.730.256,05
1,68
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.267.520,00
2,83
13:55

I

ISBTR IS BANKASI (B)
505.200,00
1.018.200,00
1,52
13:55

I

ISCTR IS BANKASI (C)
10,94
5.225.630.418,93
0,46
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
37,76
253.939.019,98
5,65
17:31

I

ISFIN IS FIN.KIR.
12,94
62.377.487,59
0,23
17:31

I

ISGSY IS GIRISIM
32,80
46.004.167,22
0,91
17:31

I

ISGYO IS GMYO
15,56
64.910.067,27
0,39
17:31

I

ISKPL ISIK PLASTIK
26,70
9.694.869,32
0,74
17:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,32
230.638.262,26
1,32
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
8,00
11.834.255,98
1,78
17:29

I

ISYAT IS YAT. ORT.
8,02
28.456.546,29
1,26
17:31

I

IZENR IZDEMIR ENERJI
6,37
114.242.700,44
2,00
17:31

I

IZFAS IZMIR FIRCA
96,90
268.144.657,40
3,58
17:30

I

IZINV IZ YATIRIM HOLDING
49,38
12.240.592,62
9,73
17:31

I

IZMDC IZMIR DEMIR CELIK
5,30
44.107.063,30
2,91
17:31

J

JANTS A JANT SANAYI
21,84
56.340.440,48
0,73
17:31

K

KAPLM KAPLAMIN
231,50
71.715.271,20
5,23
17:31

K

KAREL ELEKTRONIK
9,18
58.275.252,88
2,86
17:31

K

KARSN KARSAN OTOMOTIV
10,73
133.974.043,90
0,19
17:31

K

KARTN KARTONSAN
81,95
20.966.669,95
0,85
17:31

K

KATMR KATMERCILER EKIPMAN
1,74
346.651.921,44
2,96
17:31

K

KAYSE RI SEKER FABRIKASI
18,38
27.914.918,27
0,59
17:31

K

KBORU KUZEY BORU
68,00
49.996.399,80
0,44
17:31

K

KCAER KOCAER CELIK
14,42
273.866.434,04
2,93
17:31

K

KCHOL KOC HOLDING
154,10
4.253.790.076,40
0,26
17:31

K

KENT GIDA
807,50
1.186.251,00
1,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
618.363,20
0,51
13:55

K

KERVT KEREVITAS GIDA
15,89
61.295.339,17
1,18
17:31

K

KFEIN KAFEIN YAZILIM
101,30
47.298.197,10
1,36
17:31

K

KGYO KORAY GMYO
3,86
174.094.705,57
8,43
17:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,37
44.687.776,62
5,38
17:30

K

KLGYO KILER GMYO
4,80
205.640.851,08
1,91
17:31

K

KLKIM KALEKIM KIMYEVI MADDELER
30,66
96.314.601,28
0,07
17:31

K

KLMSN KLIMASAN KLIMA
23,52
18.691.634,06
0,84
17:31

K

KLNMA T. KALKINMA BANK.
7,14
1.354.908,10
3,03
13:55

K

KLRHO KILER HOLDING
30,58
401.626.841,72
10,00
17:27

K

KLSER KALESERAMIK
29,08
56.957.336,80
0,83
17:31

K

KLSYN KOLEKSIYON MOBILYA
5,39
29.809.055,29
3,65
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,70
181.184.027,30
0,84
17:31

K

KMPUR KIMTEKS POLIURETAN
15,37
39.076.374,28
0,71
17:31

K

KNFRT KONFRUT TARIM
10,30
16.459.515,48
1,81
17:31

K

KOCMT KOC METALURJI
13,73
101.060.044,83
5,45
17:30

K

KONKA KONYA KAGIT
33,70
14.352.837,38
1,06
17:30

K

KONTR OLMATIK TEKNOLOJI
27,62
476.349.428,66
1,71
17:31

K

KONYA CIMENTO
5.835,00
44.767.010,00
0,26
17:31

K

KOPOL KOZA POLYESTER
5,22
79.381.968,15
2,25
17:31

K

KORDS A TEKNIK TEKSTIL
58,15
40.120.891,15
0,00
17:30

K

KOTON MAGAZACILIK
15,03
57.740.133,16
0,13
17:31

K

KOZAA KOZA MADENCILIK
83,70
302.446.791,00
0,59
17:31

K

KOZAL KOZA ALTIN
25,34
1.190.230.146,58
0,08
17:31

K

KRDMA KARDEMIR (A)
39,86
433.131.790,20
3,91
17:31

K

KRDMB KARDEMIR (B)
22,94
35.653.746,30
1,59
17:29

K

KRDMD KARDEMIR (D)
25,06
1.561.972.429,10
1,79
17:31

K

KRGYO KORFEZ GMYO
14,15
98.887.494,31
0,28
17:31

K

KRONT KRON TEKNOLOJI
19,04
13.964.941,11
2,81
17:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,01
65.247.744,80
5,78
17:31

K

KRSTL KRISTAL KOLA
7,29
72.377.155,66
1,09
17:31

K

KRTEK KARSU TEKSTIL
29,76
26.474.044,62
1,57
17:31

K

KRVGD KERVAN GIDA
2,04
29.241.548,01
0,49
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
4.455,00
2.404.845,00
1,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
89,55
409.222.081,70
0,83
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
57,25
26.328.598,50
0,79
17:30

K

KUTPO KUTAHYA PORSELEN
91,40
161.190.949,95
5,24
17:31

K

KUVVA GIDA
94,00
7.976.998,75
4,39
13:55

K

KUYAS YATIRIM
35,80
229.533.906,64
4,58
17:31

K

KZBGY KIZILBUK GYO
12,79
1.262.147.650,11
2,59
17:31

K

KZGYO KUZUGRUP GMYO
23,60
51.216.618,24
0,68
17:31

L

LIDER LDR TURIZM
224,00
126.126.818,70
6,82
17:31

L

LIDFA LIDER FAKTORING
3,57
68.511.640,71
1,42
17:31

L

LILAK LILA KAGIT
23,28
72.330.847,66
0,52
17:31

L

LINK BILGISAYAR
560,50
112.532.155,00
4,77
17:31

L

LKMNH LOKMAN HEKIM SAGLIK
16,88
14.181.991,14
1,63
17:31

L

LMKDC LIMAK DOGU ANADOLU
28,24
329.514.590,08
0,14
17:31

L

LOGO YAZILIM
140,30
75.992.114,60
1,47
17:30

L

LRSHO LORAS HOLDING
3,41
77.285.612,05
5,01
17:31

L

LUKSK LUKS KADIFE
78,90
10.155.295,90
0,13
17:30

L

LYDHO LYDIA HOLDING
93,00
62.011.845,90
0,53
17:31

L

LYDYE LYDIA YESIL ENERJI
15.300,00
113.736.317,50
3,26
17:30

M

MAALT MARMARIS ALTINYUNUS
716,50
42.870.917,50
0,35
17:31

M

MACKO LIK INTERNET HIZMETLERI
42,62
55.364.930,76
0,28
17:31

M

MAGEN MARGUN ENERJI
29,18
130.378.027,40
0,41
17:31

M

MAKIM MAKINE
16,68
19.408.566,68
0,06
17:31

M

MAKTK MAKINA TAKIM
12,20
232.616.293,91
1,21
17:31

M

MANAS ENERJI YONETIMI
6,27
46.772.977,25
0,16
17:31

M

MARBL TUREKS TURUNC MADENCILIK
14,49
42.678.416,27
0,75
17:31

M

MARKA YATIRIM HOLDING
53,55
39.497.114,25
0,74
17:31

M

MARTI OTEL
3,11
175.550.311,35
7,61
17:31

M

MAVI GIYIM
35,30
242.612.669,86
0,84
17:31

M

MEDTR MEDITERA TIBBI MALZEME
29,98
24.857.184,20
1,19
17:31

M

MEGAP MEGA POLIETILEN
2,95
2.066.137,62
1,01
13:55

M

MEGMT MEGA METAL
29,04
248.546.016,00
3,20
17:31

M

MEKAG MEKA GLOBAL MAKINE
43,42
20.555.183,78
1,09
17:31

M

MEPET METRO PETROL VE TESISLERI
8,28
1.307.532,79
0,12
17:30

M

MERCN MERCAN KIMYA
19,93
103.851.701,98
5,67
17:31

M

MERIT TURIZM
12,33
37.943.205,01
0,88
17:31

M

MERKO GIDA
15,09
60.671.286,82
0,40
17:31

M

METRO HOLDING
2,61
15.335.873,62
1,88
17:31

M

METUR METEMTUR YATIRIM
19,53
125.739.660,93
0,10
17:31

M

MGROS MIGROS TICARET
535,00
896.571.221,00
0,56
17:31

M

MHRGY MHR GMYO
4,98
24.878.039,00
3,53
17:31

M

MIATK MIA TEKNOLOJI
33,98
296.809.559,26
0,59
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
23,24
958.424,20
4,22
13:55

M

MNDRS MENDERES TEKSTIL
11,00
143.366.601,21
0,27
17:31

M

MNDTR MONDI TURKEY
6,20
75.680.215,40
4,38
17:31

M

MOBTL MOBILTEL ILETISIM
7,50
36.073.956,02
1,76
17:30

M

MOGAN ENERJI
8,48
39.548.723,70
0,35
17:31

M

MOPAS MARKETCILIK
27,80
88.604.599,88
0,51
17:30

M

MPARK MLP SAGLIK
354,25
208.131.448,75
1,29
17:31

M

MRGYO MARTI GMYO
1,58
582.938.162,37
9,72
17:31

M

MRSHL MARSHALL
1.474,00
78.699.690,00
0,89
17:30

M

MSGYO MISTRAL GMYO
4,58
39.898.928,52
4,33
17:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,18
16.434.172,18
0,30
17:31

M

MTRYO METRO YAT. ORT.
6,39
2.229.493,36
0,16
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,15
2.775.961,49
0,00
17:30

N

NATEN NATUREL ENERJI
49,16
328.262.397,29
1,11
17:31

N

NETAS TELEKOM.
54,45
20.280.810,10
1,00
17:31

N

NIBAS NIGBAS NIGDE BETON
19,58
109.564.744,32
0,36
17:31

N

NTGAZ NATURELGAZ
10,04
54.611.925,57
2,33
17:31

N

NTHOL NET HOLDING
39,24
78.572.175,36
0,36
17:31

N

NUGYO NUROL GMYO
7,18
22.851.489,62
2,84
17:31

N

NUHCM NUH CIMENTO
248,80
40.865.263,95
1,37
17:31

O

OBAMS OBA MAKARNACILIK
79,50
257.672.518,40
1,21
17:31

O

OBASE BILGISAYAR
32,18
16.284.929,58
1,77
17:30

O

ODAS ELEKTRIK
5,13
245.110.077,43
0,20
17:31

O

ODINE TEKNOLOJI
80,75
99.244.039,15
0,19
17:31

O

OFSYM OFIS YEM GIDA
46,30
274.259.720,84
9,98
17:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
51.145.344,80
1,04
17:31

O

ONRYT ONUR TEKNOLOJI
62,40
106.211.346,50
1,42
17:31

O

ORCAY ORTAKOY CAY SANAYI
8,00
4.923.127,26
0,62
17:31

O

ORGE ENERJI ELEKTRIK
92,65
256.614.158,65
2,88
17:31

O

ORMA N MAHSULLERI
168,50
776.592,00
0,88
13:55

O

OSMEN OSMANLI MENKUL
8,30
27.313.975,14
1,07
17:31

O

OSTIM ENDUSTRIYEL YAT
4,04
59.167.206,96
1,00
17:29

O

OTKAR OTOKAR
421,00
358.966.542,25
4,92
17:31

O

OTTO HOLDING
378,25
19.528.725,00
0,46
17:31

O

OYAKC OYAK CIMENTO
23,78
700.360.306,42
1,45
17:31

O

OYAYO OYAK YAT. ORT.
23,50
2.355.831,38
0,00
17:31

O

OYLUM SINAI YATIRIMLAR
7,18
2.693.649,07
0,97
17:29

O

OYYAT OYAK YATIRIM MENKUL
28,90
13.613.918,24
2,92
17:30

O

OZATD OZATA DENIZCILIK
114,60
49.277.544,10
0,17
17:30

O

OZGYO OZDERICI GMYO
5,38
27.384.207,51
1,32
17:31

O

OZKGY OZAK GMYO
11,04
49.443.696,39
0,45
17:31

O

OZRDN OZERDEN AMBALAJ
8,05
3.737.453,00
0,25
17:29

O

OZSUB OZSU BALIK
23,98
49.081.387,76
1,35
17:28

O

OZYSR OZYASAR TEL
23,52
73.409.458,66
1,47
17:31

P

PAGYO PANORA GMYO
65,95
11.417.261,05
3,05
17:31

P

PAMEL ELEKTRIK
85,00
14.411.358,50
1,11
17:31

P

PAPIL ON SAVUNMA
35,70
1.004.662.832,64
4,26
17:31

P

PARSN PARSAN
84,20
40.633.534,65
0,77
17:30

P

PASEU PASIFIK EURASIA LOJISTIK
73,55
296.431.662,90
0,14
17:31

P

PATEK PASIFIK TEKNOLOJI
72,95
157.752.233,55
1,42
17:31

P

PCILT PC ILETISIM MEDYA
12,73
44.022.527,77
0,55
17:31

P

PEHOL PERA YATIRIM HOLDING
14,61
605.320.036,85
0,95
17:31

P

PEKGY PEKER GMYO
1,50
301.876.857,61
1,35
17:31

P

PENGD PENGUEN GIDA
7,98
45.712.393,97
1,01
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
76.176.177,18
0,07
17:31

P

PETKM PETKIM
18,03
908.234.039,02
0,93
17:31

P

PETUN PINAR ET VE UN
9,57
18.177.336,67
0,83
17:30

P

PGSUS PEGASUS
250,00
1.471.230.541,70
0,00
17:31

P

PINSU PINAR SU
5,49
7.740.960,22
0,90
17:29

P

PKART PLASTIKKART
65,75
19.682.051,05
0,31
17:30

P

PKENT PETROKENT TURIZM
222,20
87.073.492,40
10,00
17:31

P

PLTUR PLATFORM TURIZM
32,54
404.109.290,40
6,34
17:31

P

PNLSN PANELSAN CATI CEPHE
36,20
60.863.694,24
1,12
17:31

P

PNSUT PINAR SUT
9,45
20.561.639,57
1,05
17:30

P

POLHO POLISAN HOLDING
18,05
199.412.110,19
2,50
17:31

P

POLTK POLITEKNIK METAL
6.287,50
14.505.727,50
0,20
17:28

P

PRDGS PARDUS GIRISIM
7,14
241.785.586,80
4,39
17:31

P

PRKAB TURK PRYSMIAN KABLO
27,14
11.646.801,90
0,37
17:31

P

PRKME PARK ELEK.MADENCILIK
18,16
19.028.801,45
0,22
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
12,48
4.654.793,30
1,73
17:30

P

PSDTC PERGAMON DIS TICARET
92,25
9.326.382,75
9,95
17:29

P

PSGYO PASIFIK GMYO
1,82
284.609.660,57
4,00
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
35,44
1.609.822,04
1,14
13:55

Q

QNBTR QNB BANK
279,50
4.370.322,50
3,52
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,76
401.765.637,06
5,30
17:31

R

RALYH RAL YATIRIM HOLDING
123,50
324.436.252,10
9,97
17:31

R

RAYSG RAY SIGORTA
248,90
153.426.324,20
2,39
17:31

R

REEDR REEDER TEKNOLOJI
11,80
283.727.965,56
0,60
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,50
70.972.930,20
1,33
17:31

R

RNPOL RAINBOW POLIKARBONAT
33,54
8.247.747,40
3,34
17:28

R

RODRG RODRIGO TEKSTIL
16,34
2.490.545,01
1,27
17:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,11
141.228.931,43
0,97
17:30

R

RUBNS RUBENIS TEKSTIL
22,86
53.844.959,28
0,44
17:31

R

RUZYE RUZY MADENCILIK VE ENERJI
9,50
36.923.620,97
2,06
17:31

R

RYGYO REYSAS GMYO
14,21
102.873.832,84
0,21
17:31

R

RYSAS REYSAS LOJISTIK
16,04
23.644.384,81
0,56
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
89,25
113.683.594,50
7,75
17:30

S

SAHOL SABANCI HOLDING
78,25
2.006.261.903,05
0,63
17:31

S

SAMAT SARAY MATBAACILIK
19,32
221.618.893,26
6,03
17:31

S

SANEL MUHENDISLIK
26,42
4.080.774,60
0,15
17:29

S

SANFM SANIFOAM ENDUSTRI
27,30
171.210.112,78
3,64
17:31

S

SANKO PAZARLAMA
21,26
35.642.787,64
0,56
17:31

S

SARKY SARKUYSAN
19,25
33.641.008,20
0,05
17:31

S

SASA POLYESTER
3,80
1.060.290.486,26
0,26
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
40,34
316.280.316,92
0,20
17:31

S

SDTTR SDT UZAY VE SAVUNMA
183,90
51.241.024,30
0,86
17:31

S

SEGMN SEGMEN KARDESLER GIDA
24,34
118.494.935,48
0,75
17:31

S

SEGYO SEKER GMYO
4,00
42.901.949,90
1,72
17:31

S

SEKFK SEKER FIN. KIR.
7,38
3.686.755,76
1,86
17:31

S

SEKUR O PLASTIK
16,58
13.862.463,35
5,09
17:29

S

SELEC SELCUK ECZA DEPOSU
63,05
134.290.248,05
3,07
17:31

S

SELGD SELCUK GIDA
56,85
18.794.823,25
3,18
17:31

S

SELVA GIDA
1,88
27.883.985,56
1,57
17:31

S

SERNT SERANIT GRANIT SERAMIK
10,60
252.942.029,34
1,92
17:31

S

SEYKM SEYITLER KIMYA
3,05
3.954.363,45
0,33
17:30

S

SILVR SILVERLINE ENDUSTRI
16,70
3.691.498,44
1,36
17:30

S

SISE CAM
37,38
1.900.929.784,90
1,85
17:31

S

SKBNK SEKERBANK
5,49
169.545.860,08
3,68
17:31

S

SKTAS SOKTAS
5,48
39.132.489,15
6,00
17:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,65
45.717.173,50
3,61
17:30

S

SKYMD SEKER YATIRIM
10,40
58.333.736,82
0,29
17:31

S

SMART IKS YAZILIM
26,58
24.299.379,96
1,06
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
30,86
63.957.937,74
0,58
17:31

S

SMRVA SUMER VARLIK YONETIM
131,30
149.505.795,40
9,95
13:55

S

SNGYO SINPAS GMYO
3,74
88.261.604,80
0,80
17:31

S

SNICA SANICA ISI SANAYI
4,14
42.996.401,70
0,49
17:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
151,30
4.046.524,80
0,93
13:55

S

SNPAM SONMEZ PAMUKLU
57,75
669.309,00
2,20
13:55

S

SODSN SODAS SODYUM SANAYII
89,90
801.548,40
0,00
13:55

S

SOKE DEGIRMENCILIK
11,13
16.673.313,76
0,71
17:31

S

SOKM SOK MARKETLER TICARET
38,76
357.341.196,10
0,10
17:31

S

SONME Z FILAMENT
104,50
13.340.718,80
0,97
17:31

S

SRVGY SERVET GMYO
3,02
114.878.879,26
0,33
17:31

S

SUMAS SUNI TAHTA
310,75
2.753.203,50
2,89
13:55

S

SUNTK SUN TEKSTIL
41,94
173.175.932,48
2,29
17:31

S

SURGY SUR TATIL EVLERI GMYO
50,00
52.333.908,65
2,82
17:31

S

SUWEN TEKSTIL
13,78
288.276.957,66
8,25
17:31

T

TABGD TAB GIDA
175,40
106.061.823,10
1,63
17:30

T

TARKM TARKIM BITKI KORUMA
353,75
42.132.929,00
0,07
17:31

T

TATEN TATLIPINAR ENERJI URETIM
40,04
54.551.923,54
0,30
17:30

T

TATGD TAT GIDA
12,09
22.695.385,95
0,33
17:31

T

TAVHL TAV HAVALIMANLARI
239,60
522.665.696,30
0,42
17:31

T

TBORG T.TUBORG
182,80
12.853.696,30
1,30
17:30

T

TCELL TURKCELL
96,65
1.802.552.043,65
0,94
17:31

T

TCKRC KIRAC GALVANIZ
39,58
93.982.261,26
5,55
17:31

T

TDGYO TREND GMYO
13,70
10.228.702,31
0,22
17:28

T

TEKTU TEK-ART TURIZM
4,72
50.007.007,66
1,26
17:31

T

TERA YATIRIM MENKUL DEGERLER
167,40
3.397.446.752,20
9,99
17:31

T

TEZOL EUROPAP KAGIT
18,97
179.577.997,42
1,17
17:31

T

TGSAS TGS DIS TICARET
75,95
38.455.483,55
3,56
17:31

T

THYAO TURK HAVA YOLLARI
299,50
6.112.008.545,00
1,64
17:31

T

TKFEN TEKFEN HOLDING
125,70
539.848.384,00
1,95
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
24,04
64.778.400,00
1,64
17:31

T

TLMAN TRABZON LIMAN
86,60
42.202.971,75
1,25
17:31

T

TMPOL TEMAPOL POLIMER PLASTIK
77,80
22.911.513,90
0,00
17:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,45
56.987.351,75
1,58
17:31

T

TNZTP TAPDI TINAZTEPE
39,92
63.500.583,94
6,06
17:31

T

TOASO TOFAS OTO. FAB.
217,50
1.755.448.480,90
0,05
17:31

T

TRCAS TURCAS PETROL
27,78
42.856.074,82
0,29
17:31

T

TRGYO TORUNLAR GMYO
65,75
247.569.215,55
4,86
17:31

T

TRILC TURK ILAC SERUM
20,68
80.170.816,46
0,78
17:31

T

TSGYO TSKB GMYO
6,74
23.543.807,50
0,75
17:31

T

TSKB T.S.K.B.
11,48
241.069.653,99
0,44
17:31

T

TSPOR TRABZONSPOR SPORTIF
0,91
333.202.934,38
0,00
17:31

T

TTKOM TURK TELEKOM
61,15
1.033.043.523,05
1,83
17:31

T

TTRAK TURK TRAKTOR
618,00
124.412.531,00
0,32
17:31

T

TUCLK TUGCELIK
9,15
28.051.565,06
0,00
17:31

T

TUKAS
2,73
262.216.522,24
3,02
17:30

T

TUPRS TUPRAS
133,90
1.489.642.761,20
0,96
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
31,52
17.315.984,80
9,99
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
458,00
17.095.580,00
2,23
17:31

T

TURSG TURKIYE SIGORTA
17,39
185.441.767,97
0,52
17:31

U

UFUK YATIRIM
861,50
11.704.032,50
0,98
17:30

U

ULAS LAR TURIZM YAT.
26,84
31.262.452,68
10,00
17:31

U

ULKER BISKUVI
118,10
645.524.772,90
0,92
17:31

U

ULUFA ULUSAL FAKTORING
14,25
56.827.686,71
0,70
17:31

U

ULUSE ULUSOY ELEKTRIK
127,30
6.031.832,10
0,47
17:30

U

ULUUN ULUSOY UN SANAYI
6,36
17.456.699,41
2,90
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,29
14.036.064,50
1,59
17:31

U

USAK SERAMIK
6,04
928.520.566,47
3,42
17:31

V

VAKBN VAKIFLAR BANKASI
23,64
855.299.641,36
0,34
17:31

V

VAKFN VAKIF FIN. KIR.
2,31
145.679.034,03
1,70
17:31

V

VAKKO TEKSTIL
62,85
38.216.845,60
1,49
17:31

V

VANGD VANET GIDA
40,06
66.907.436,42
2,44
17:31

V

VBTYZ VBT YAZILIM
18,70
24.508.878,94
1,89
17:31

V

VERTU VERUSATURK GIRISIM
32,70
12.635.835,28
0,06
17:31

V

VERUS A HOLDING
232,30
23.960.920,10
1,19
17:31

V

VESBE VESTEL BEYAZ ESYA
11,87
33.822.405,03
0,17
17:31

V

VESTL VESTEL
43,24
271.712.713,98
0,23
17:31

V

VKFYO VAKIF YAT. ORT.
17,34
4.338.439,16
0,12
17:30

V

VKGYO VAKIF GMYO
1,98
85.617.512,83
0,50
17:31

V

VKING VIKING KAGIT
27,78
1.677.879,50
0,50
17:29

V

VRGYO VERA KONSEPT GMYO
2,53
91.694.697,73
1,20
17:31

V

VSNMD VISNE MADENCILIK
312,50
801.675.605,25
4,17
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
334,50
165.668.086,25
1,91
17:31

Y

YATAS
25,72
16.860.966,80
0,39
17:30

Y

YAYLA EN. UR. TUR. VE INS
22,22
13.958.631,70
1,42
17:31

Y

YBTAS YIBITAS INSAAT MALZEME
116.987,50
3.158.975,00
0,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,60
208.098.524,54
1,52
17:31

Y

YESIL YATIRIM HOLDING
1,43
47.806.125,92
2,05
17:31

Y

YGGYO YENI GIMAT GMYO
74,40
7.154.996,80
0,07
17:30

Y

YGYO YESIL GMYO
5,35
1.800.742,49
1,83
13:55

Y

YIGIT AKU
24,90
102.693.076,90
1,81
17:31

Y

YKBNK YAPI VE KREDI BANK.
25,60
7.842.566.236,38
0,23
17:31

Y

YKSLN YUKSELEN CELIK
4,95
20.102.416,12
0,41
17:31

Y

YONGA MOBILYA
63,65
416.755,80
1,03
13:55

Y

YUNSA
5,51
13.498.594,74
0,18
17:31

Y

YYAPI YESIL YAPI
1,43
120.961.964,75
0,69
17:31

Y

YYLGD YAYLA GIDA
9,99
93.399.036,53
1,01
17:31

Z

ZEDUR ENERJI
8,79
197.582.122,01
0,79
17:31

Z

ZOREN ZORLU ENERJI
3,33
155.944.535,58
0,89
17:31

Z

ZRGYO ZIRAAT GMYO
27,26
207.551.259,06
1,34
17:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.