32,3455$% 0.2
35,1540€% -0.11
2.242,08%-0,05
4.080,00%1,06
16.439,00%0,35
7.962,34%3,14
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140,60 | 2,25 | 16:37:30 |
AGHOL | 250,00 | 0,81 | 16:37:51 |
AHGAZ | 13,95 | 1,09 | 16:37:43 |
AKBNK | 42,38 | 5,58 | 16:37:47 |
AKCNS | 145,00 | 0,00 | 16:37:48 |
AKFYE | 26,28 | -8,18 | 16:37:49 |
AKSA | 99,45 | 1,48 | 16:37:34 |
AKSEN | 35,78 | 0,79 | 16:36:47 |
ALARK | 127,10 | 2,58 | 16:37:36 |
ALBRK | 4,22 | 2,93 | 16:36:51 |
ALFAS | 89,00 | 0,62 | 16:37:29 |
ARCLK | 150,70 | 1,82 | 16:37:38 |
ASELS | 56,35 | 2,18 | 16:37:50 |
ASGYO | 14,61 | 0,69 | 16:36:50 |
ASTOR | 97,00 | -2,07 | 16:37:56 |
BERA | 17,69 | 4,12 | 16:37:33 |
BIENY | 41,30 | 0,73 | 16:37:45 |
BIMAS | 386,75 | 2,11 | 16:37:47 |
BIOEN | 18,41 | 0,77 | 16:37:30 |
BOBET | 34,02 | 1,07 | 16:37:34 |
BRSAN | 609,50 | -0,08 | 16:37:40 |
BRYAT | 3.585,00 | 0,49 | 16:37:53 |
BUCIM | 7,88 | 0,13 | 16:37:47 |
CANTE | 17,22 | 1,29 | 16:37:38 |
CCOLA | 573,50 | 3,33 | 16:37:15 |
CIMSA | 31,34 | -0,82 | 16:37:56 |
CWENE | 274,75 | 0,55 | 16:37:46 |
DOAS | 319,50 | 2,73 | 16:37:56 |
DOHOL | 12,69 | 2,01 | 16:37:57 |
ECILC | 53,30 | 1,72 | 16:37:15 |
ECZYT | 238,50 | 1,79 | 16:37:29 |
EGEEN | 14.380,00 | 0,59 | 16:37:56 |
EKGYO | 10,63 | 0,85 | 16:37:54 |
ENERY | 157,40 | 5,85 | 16:37:50 |
ENJSA | 56,70 | 0,89 | 16:37:47 |
ENKAI | 36,16 | -0,66 | 16:37:56 |
EREGL | 44,32 | 0,54 | 16:37:56 |
EUPWR | 152,30 | -0,20 | 16:37:39 |
EUREN | 17,09 | 1,97 | 16:37:29 |
FROTO | 1.097,00 | 2,72 | 16:37:28 |
GARAN | 63,85 | 4,07 | 16:37:47 |
GESAN | 68,50 | 1,41 | 16:37:48 |
GUBRF | 166,90 | 0,72 | 16:37:49 |
GWIND | 25,10 | -0,79 | 16:37:47 |
HALKB | 13,66 | 0,29 | 16:37:53 |
HEKTS | 17,09 | 0,41 | 16:37:49 |
IPEKE | 38,84 | -0,41 | 16:37:50 |
ISCTR | 10,78 | 4,36 | 16:37:51 |
ISDMR | 36,38 | 0,28 | 16:37:05 |
ISGYO | 15,41 | 0,78 | 16:37:44 |
ISMEN | 33,50 | -1,06 | 16:37:49 |
IZENR | 28,34 | 1,07 | 16:37:56 |
IZMDC | 6,34 | 3,09 | 16:37:40 |
KARSN | 11,22 | 0,36 | 16:35:24 |
KAYSE | 31,16 | 0,52 | 16:37:48 |
KCAER | 53,05 | 1,82 | 16:37:45 |
KCHOL | 179,20 | 2,28 | 16:37:43 |
KLSER | 63,65 | 0,55 | 16:37:49 |
KMPUR | 60,45 | 1,26 | 16:37:51 |
KONTR | 235,00 | 1,56 | 16:37:35 |
KONYA | 9.750,00 | -0,15 | 16:37:56 |
KORDS | 104,30 | 2,25 | 16:37:15 |
KOZAA | 47,78 | -0,25 | 16:37:09 |
KOZAL | 22,20 | -0,27 | 16:37:48 |
KRDMD | 23,60 | 0,85 | 16:37:48 |
MAVI | 73,85 | -51,29 | 16:37:49 |
MGROS | 471,50 | -2,68 | 16:37:56 |
MIATK | 69,40 | 7,18 | 16:37:50 |
ODAS | 9,38 | 1,19 | 16:37:56 |
OTKAR | 482,75 | 3,15 | 16:37:03 |
OYAKC | 61,25 | 0,41 | 16:37:37 |
PENTA | 19,62 | 0,62 | 16:37:23 |
PETKM | 23,30 | 1,39 | 16:37:54 |
PGSUS | 791,00 | 2,06 | 16:37:48 |
QUAGR | 4,00 | 2,56 | 16:37:24 |
SAHOL | 77,05 | 2,66 | 16:37:47 |
SASA | 38,00 | 0,69 | 16:37:57 |
SDTTR | 329,50 | -0,75 | 16:37:49 |
SISE | 47,40 | 1,11 | 16:37:50 |
SKBNK | 4,35 | 2,35 | 16:36:41 |
SMRTG | 55,70 | -0,36 | 16:37:52 |
SOKM | 63,10 | -1,71 | 16:37:51 |
TATEN | 33,88 | 2,05 | 16:37:46 |
TAVHL | 164,70 | 1,92 | 16:37:48 |
TCELL | 64,70 | 1,25 | 16:37:47 |
THYAO | 278,00 | 3,54 | 16:37:56 |
TKFEN | 43,00 | 1,18 | 16:37:29 |
TOASO | 274,00 | 1,01 | 16:37:40 |
TSKB | 8,52 | 2,77 | 16:36:44 |
TTKOM | 28,96 | 0,84 | 16:37:36 |
TTRAK | 921,50 | 4,07 | 16:37:54 |
TUKAS | 8,11 | 2,01 | 16:37:39 |
TUPRS | 172,20 | 4,24 | 16:37:55 |
ULKER | 105,40 | 2,13 | 16:37:43 |
VAKBN | 13,58 | 1,42 | 16:37:56 |
VESTL | 76,15 | 0,79 | 16:37:51 |
YEOTK | 213,20 | 0,95 | 16:37:12 |
YKBNK | 23,48 | 6,53 | 16:37:49 |
YYLGD | 13,74 | 1,70 | 16:37:36 |
ZOREN | 5,33 | 1,91 | 16:37:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140,60 | 2,25 | 16:37:30 |
AGHOL | 250,00 | 0,81 | 16:37:51 |
AHGAZ | 13,95 | 1,09 | 16:37:43 |
AKBNK | 42,38 | 5,58 | 16:37:47 |
AKCNS | 145,00 | 0,00 | 16:37:48 |
AKFYE | 26,28 | -8,18 | 16:37:49 |
AKSA | 99,45 | 1,48 | 16:37:34 |
AKSEN | 35,78 | 0,79 | 16:36:47 |
ALARK | 127,10 | 2,58 | 16:37:36 |
ALBRK | 4,22 | 2,93 | 16:36:51 |
ALFAS | 89,00 | 0,62 | 16:37:29 |
ARCLK | 150,70 | 1,82 | 16:37:38 |
ASELS | 56,35 | 2,18 | 16:37:50 |
ASGYO | 14,61 | 0,69 | 16:36:50 |
ASTOR | 97,00 | -2,07 | 16:37:56 |
BERA | 17,69 | 4,12 | 16:37:33 |
BIENY | 41,30 | 0,73 | 16:37:45 |
BIMAS | 386,75 | 2,11 | 16:37:47 |
BIOEN | 18,41 | 0,77 | 16:37:30 |
BOBET | 34,02 | 1,07 | 16:37:34 |
BRSAN | 609,50 | -0,08 | 16:37:40 |
BRYAT | 3.585,00 | 0,49 | 16:37:53 |
BUCIM | 7,88 | 0,13 | 16:37:47 |
CANTE | 17,22 | 1,29 | 16:37:38 |
CCOLA | 573,50 | 3,33 | 16:37:15 |
CIMSA | 31,34 | -0,82 | 16:37:56 |
CWENE | 274,75 | 0,55 | 16:37:46 |
DOAS | 319,50 | 2,73 | 16:37:56 |
DOHOL | 12,69 | 2,01 | 16:37:57 |
ECILC | 53,30 | 1,72 | 16:37:15 |
ECZYT | 238,50 | 1,79 | 16:37:29 |
EGEEN | 14.380,00 | 0,59 | 16:37:56 |
EKGYO | 10,63 | 0,85 | 16:37:54 |
ENERY | 157,40 | 5,85 | 16:37:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,70 | 0,89 | 16:37:47 |
ENKAI | 36,16 | -0,66 | 16:37:56 |
EREGL | 44,32 | 0,54 | 16:37:56 |
EUPWR | 152,30 | -0,20 | 16:37:39 |
EUREN | 17,09 | 1,97 | 16:37:29 |
FROTO | 1.097,00 | 2,72 | 16:37:28 |
GARAN | 63,85 | 4,07 | 16:37:47 |
GESAN | 68,50 | 1,41 | 16:37:48 |
GUBRF | 166,90 | 0,72 | 16:37:49 |
GWIND | 25,10 | -0,79 | 16:37:47 |
HALKB | 13,66 | 0,29 | 16:37:53 |
HEKTS | 17,09 | 0,41 | 16:37:49 |
IPEKE | 38,84 | -0,41 | 16:37:50 |
ISCTR | 10,78 | 4,36 | 16:37:51 |
ISDMR | 36,38 | 0,28 | 16:37:05 |
ISGYO | 15,41 | 0,78 | 16:37:44 |
ISMEN | 33,50 | -1,06 | 16:37:49 |
IZENR | 28,34 | 1,07 | 16:37:56 |
IZMDC | 6,34 | 3,09 | 16:37:40 |
KARSN | 11,22 | 0,36 | 16:35:24 |
KAYSE | 31,16 | 0,52 | 16:37:48 |
KCAER | 53,05 | 1,82 | 16:37:45 |
KCHOL | 179,20 | 2,28 | 16:37:43 |
KLSER | 63,65 | 0,55 | 16:37:49 |
KMPUR | 60,45 | 1,26 | 16:37:51 |
KONTR | 235,00 | 1,56 | 16:37:35 |
KONYA | 9.750,00 | -0,15 | 16:37:56 |
KORDS | 104,30 | 2,25 | 16:37:15 |
KOZAA | 47,78 | -0,25 | 16:37:09 |
KOZAL | 22,20 | -0,27 | 16:37:48 |
KRDMD | 23,60 | 0,85 | 16:37:48 |
MAVI | 73,85 | -51,29 | 16:37:49 |
MGROS | 471,50 | -2,68 | 16:37:56 |
MIATK | 69,40 | 7,18 | 16:37:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,38 | 1,19 | 16:37:56 |
OTKAR | 482,75 | 3,15 | 16:37:03 |
OYAKC | 61,25 | 0,41 | 16:37:37 |
PENTA | 19,62 | 0,62 | 16:37:23 |
PETKM | 23,30 | 1,39 | 16:37:54 |
PGSUS | 791,00 | 2,06 | 16:37:48 |
QUAGR | 4,00 | 2,56 | 16:37:24 |
SAHOL | 77,05 | 2,66 | 16:37:47 |
SASA | 38,00 | 0,69 | 16:37:57 |
SDTTR | 329,50 | -0,75 | 16:37:49 |
SISE | 47,40 | 1,11 | 16:37:50 |
SKBNK | 4,35 | 2,35 | 16:36:41 |
SMRTG | 55,70 | -0,36 | 16:37:52 |
SOKM | 63,10 | -1,71 | 16:37:51 |
TATEN | 33,88 | 2,05 | 16:37:46 |
TAVHL | 164,70 | 1,92 | 16:37:48 |
TCELL | 64,70 | 1,25 | 16:37:47 |
THYAO | 278,00 | 3,54 | 16:37:56 |
TKFEN | 43,00 | 1,18 | 16:37:29 |
TOASO | 274,00 | 1,01 | 16:37:40 |
TSKB | 8,52 | 2,77 | 16:36:44 |
TTKOM | 28,96 | 0,84 | 16:37:36 |
TTRAK | 921,50 | 4,07 | 16:37:54 |
TUKAS | 8,11 | 2,01 | 16:37:39 |
TUPRS | 172,20 | 4,24 | 16:37:55 |
ULKER | 105,40 | 2,13 | 16:37:43 |
VAKBN | 13,58 | 1,42 | 16:37:56 |
VESTL | 76,15 | 0,79 | 16:37:51 |
YEOTK | 213,20 | 0,95 | 16:37:12 |
YKBNK | 23,48 | 6,53 | 16:37:49 |
YYLGD | 13,74 | 1,70 | 16:37:36 |
ZOREN | 5,33 | 1,91 | 16:37:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.