DOLAR

35,4273$% 0.25

EURO

36,3254€% -0.53

GRAM ALTIN

3.056,90%0,82

ÇEYREK ALTIN

4.976,00%0,44

TAM ALTIN

19.845,00%0,43

BİST100

9.910,61%-0,90

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 170,10 1,07 18:09:35
AGHOL 283,25 1,07 18:08:01
AGROT 7,92 1,80 18:09:35
AHGAZ 21,32 -1,57 18:09:24
AKBNK 53,50 6,15 18:09:51
AKSA 10,13 0,80 18:09:45
AKSEN 32,18 0,81 18:09:47
ALARK 97,90 -0,81 18:09:48
ALFAS 46,94 0,73 18:08:06
ALTNY 79,60 1,02 18:09:10
ANHYT 87,75 0,52 18:08:01
ANSGR 86,80 -0,06 18:08:01
ARCLK 123,80 1,81 18:09:31
ARDYZ 24,76 2,40 18:09:26
ASELS 134,50 2,13 18:09:53
ASTOR 101,60 5,34 18:09:20
AVPGY 54,45 2,16 18:09:44
BERA 15,44 1,91 18:09:49
BIMAS 463,25 3,23 18:09:44
BRSAN 385,50 7,01 18:08:25
BRYAT 2.004,00 6,54 18:08:01
BSOKE 19,02 -0,52 18:09:43
BTCIM 5,10 -2,49 18:08:29
CANTE 1,68 -1,18 18:09:17
CCOLA 53,00 0,38 18:09:51
CIMSA 47,82 -1,65 18:09:19
CLEBI 2.835,00 -0,35 18:08:58
CWENE 15,90 -1,61 18:08:59
DOAS 221,70 3,12 18:09:49
DOHOL 16,24 1,95 18:09:57
ECILC 45,02 1,31 18:09:51
EFORC 85,35 0,41 18:05:24
EGEEN 9.555,00 5,46 18:09:35
EKGYO 12,00 1,35 18:09:51
ENERY 4,26 -4,48 18:09:56
ENJSA 57,20 0,79 18:09:24
ENKAI 64,75 5,46 18:09:50
EREGL 21,96 3,29 18:09:55
EUPWR 26,94 1,97 18:09:43
FROTO 922,00 0,88 18:09:43
GARAN 104,70 3,36 18:09:55
GESAN 41,86 0,24 18:09:33
GOLTS 405,50 2,66 18:09:56
GRTHO 333,00 1,22 18:09:05
GSRAY 2,10 -0,47 18:09:52
GUBRF 293,00 -0,09 18:09:50
HALKB 20,60 3,10 18:09:16
HEKTS 3,21 2,23 18:09:08
IEYHO 11,16 -6,22 18:08:57
ISCTR 10,94 2,92 18:09:55
ISMEN 38,70 5,11 18:09:45
KARSN 10,39 1,07 18:09:57
KCAER 13,67 5,80 18:09:54
KCHOL 147,10 1,31 18:09:50
KONTR 27,30 0,52 18:08:09
KONYA 6.310,00 2,19 18:09:27
KOZAA 93,10 1,47 18:08:14
KOZAL 27,40 -1,72 18:09:49
KRDMD 24,46 2,95 18:09:47
KTLEV 72,25 -2,17 18:09:27
LMKDC 29,50 0,68 18:09:47
MAGEN 27,00 0,30 18:08:08
MAVI 32,92 -49,35 18:09:40
MGROS 488,25 1,93 18:09:38
MIATK 35,74 2,82 18:09:47
MPARK 328,00 0,00 18:08:40
OBAMS 70,45 2,25 18:09:23
ODAS 4,94 0,41 18:05:22
OTKAR 393,75 0,00 18:09:07
OYAKC 27,28 0,96 18:09:52
PASEU 60,80 -1,14 18:09:56
PETKM 16,77 1,95 18:09:49
PGSUS 244,70 0,00 18:09:57
RALYH 112,90 3,67 18:09:46
REEDR 11,75 1,82 18:09:24
RYGYO 13,32 1,37 18:09:29
SAHOL 78,50 2,35 18:09:58
SASA 4,11 0,49 18:09:59
SELEC 64,70 1,09 18:09:52
SISE 35,24 1,21 18:09:48
SKBNK 5,20 4,00 18:09:52
SMRTG 31,42 1,03 18:09:38
SOKM 38,36 2,40 18:09:39
TABGD 172,70 1,17 18:09:23
TAVHL 229,10 -0,04 18:09:53
TCELL 94,15 2,23 18:09:57
THYAO 321,50 0,47 18:09:59
TKFEN 142,40 -2,53 18:09:58
TOASO 204,00 8,22 18:09:59
TSKB 10,80 3,85 18:09:24
TTKOM 55,85 1,18 18:09:36
TTRAK 650,00 0,62 18:09:58
TUPRS 125,30 0,64 18:09:45
TURSG 18,04 -2,17 18:09:50
ULKER 110,90 1,74 18:09:34
VAKBN 21,64 5,87 18:09:57
VESTL 44,88 0,13 18:09:59
YEOTK 44,82 0,49 18:09:41
YKBNK 24,30 3,85 18:09:53
ZOREN 3,35 3,08 18:09:59
Menkul Fiyat % Zaman
AEFES 170,10 1,07 18:09:35
AGHOL 283,25 1,07 18:08:01
AGROT 7,92 1,80 18:09:35
AHGAZ 21,32 -1,57 18:09:24
AKBNK 53,50 6,15 18:09:51
AKSA 10,13 0,80 18:09:45
AKSEN 32,18 0,81 18:09:47
ALARK 97,90 -0,81 18:09:48
ALFAS 46,94 0,73 18:08:06
ALTNY 79,60 1,02 18:09:10
ANHYT 87,75 0,52 18:08:01
ANSGR 86,80 -0,06 18:08:01
ARCLK 123,80 1,81 18:09:31
ARDYZ 24,76 2,40 18:09:26
ASELS 134,50 2,13 18:09:53
ASTOR 101,60 5,34 18:09:20
AVPGY 54,45 2,16 18:09:44
BERA 15,44 1,91 18:09:49
BIMAS 463,25 3,23 18:09:44
BRSAN 385,50 7,01 18:08:25
BRYAT 2.004,00 6,54 18:08:01
BSOKE 19,02 -0,52 18:09:43
BTCIM 5,10 -2,49 18:08:29
CANTE 1,68 -1,18 18:09:17
CCOLA 53,00 0,38 18:09:51
CIMSA 47,82 -1,65 18:09:19
CLEBI 2.835,00 -0,35 18:08:58
CWENE 15,90 -1,61 18:08:59
DOAS 221,70 3,12 18:09:49
DOHOL 16,24 1,95 18:09:57
ECILC 45,02 1,31 18:09:51
EFORC 85,35 0,41 18:05:24
EGEEN 9.555,00 5,46 18:09:35
EKGYO 12,00 1,35 18:09:51
Menkul Fiyat % Zaman
ENERY 4,26 -4,48 18:09:56
ENJSA 57,20 0,79 18:09:24
ENKAI 64,75 5,46 18:09:50
EREGL 21,96 3,29 18:09:55
EUPWR 26,94 1,97 18:09:43
FROTO 922,00 0,88 18:09:43
GARAN 104,70 3,36 18:09:55
GESAN 41,86 0,24 18:09:33
GOLTS 405,50 2,66 18:09:56
GRTHO 333,00 1,22 18:09:05
GSRAY 2,10 -0,47 18:09:52
GUBRF 293,00 -0,09 18:09:50
HALKB 20,60 3,10 18:09:16
HEKTS 3,21 2,23 18:09:08
IEYHO 11,16 -6,22 18:08:57
ISCTR 10,94 2,92 18:09:55
ISMEN 38,70 5,11 18:09:45
KARSN 10,39 1,07 18:09:57
KCAER 13,67 5,80 18:09:54
KCHOL 147,10 1,31 18:09:50
KONTR 27,30 0,52 18:08:09
KONYA 6.310,00 2,19 18:09:27
KOZAA 93,10 1,47 18:08:14
KOZAL 27,40 -1,72 18:09:49
KRDMD 24,46 2,95 18:09:47
KTLEV 72,25 -2,17 18:09:27
LMKDC 29,50 0,68 18:09:47
MAGEN 27,00 0,30 18:08:08
MAVI 32,92 -49,35 18:09:40
MGROS 488,25 1,93 18:09:38
MIATK 35,74 2,82 18:09:47
MPARK 328,00 0,00 18:08:40
OBAMS 70,45 2,25 18:09:23
ODAS 4,94 0,41 18:05:22
Menkul Fiyat % Zaman
OTKAR 393,75 0,00 18:09:07
OYAKC 27,28 0,96 18:09:52
PASEU 60,80 -1,14 18:09:56
PETKM 16,77 1,95 18:09:49
PGSUS 244,70 0,00 18:09:57
RALYH 112,90 3,67 18:09:46
REEDR 11,75 1,82 18:09:24
RYGYO 13,32 1,37 18:09:29
SAHOL 78,50 2,35 18:09:58
SASA 4,11 0,49 18:09:59
SELEC 64,70 1,09 18:09:52
SISE 35,24 1,21 18:09:48
SKBNK 5,20 4,00 18:09:52
SMRTG 31,42 1,03 18:09:38
SOKM 38,36 2,40 18:09:39
TABGD 172,70 1,17 18:09:23
TAVHL 229,10 -0,04 18:09:53
TCELL 94,15 2,23 18:09:57
THYAO 321,50 0,47 18:09:59
TKFEN 142,40 -2,53 18:09:58
TOASO 204,00 8,22 18:09:59
TSKB 10,80 3,85 18:09:24
TTKOM 55,85 1,18 18:09:36
TTRAK 650,00 0,62 18:09:58
TUPRS 125,30 0,64 18:09:45
TURSG 18,04 -2,17 18:09:50
ULKER 110,90 1,74 18:09:34
VAKBN 21,64 5,87 18:09:57
VESTL 44,88 0,13 18:09:59
YEOTK 44,82 0,49 18:09:41
YKBNK 24,30 3,85 18:09:53
ZOREN 3,35 3,08 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.