32,3457$% 0.19
35,1385€% -0.14
2.241,28%-0,09
4.077,00%0,92
16.556,00%1,04
8.886,59%1,93
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 15:11:39 |
AGHOL | 248,40 | 0,16 | 15:11:33 |
AHGAZ | 13,92 | 0,87 | 15:11:31 |
AKBNK | 42,38 | 5,58 | 15:11:43 |
AKCNS | 144,30 | -0,48 | 15:11:44 |
AKFYE | 26,40 | -7,76 | 15:11:45 |
AKSA | 98,60 | 0,61 | 15:11:30 |
AKSEN | 35,66 | 0,45 | 15:11:37 |
ALARK | 126,20 | 1,86 | 15:11:37 |
ALBRK | 4,19 | 2,20 | 15:11:15 |
ALFAS | 89,20 | 0,85 | 15:11:40 |
ARCLK | 149,30 | 0,88 | 15:11:37 |
ASELS | 56,10 | 1,72 | 15:11:44 |
ASGYO | 14,60 | 0,62 | 15:11:44 |
ASTOR | 97,90 | -1,16 | 15:11:44 |
BERA | 17,22 | 1,35 | 15:11:18 |
BIENY | 41,24 | 0,59 | 15:11:44 |
BIMAS | 385,50 | 1,78 | 15:11:36 |
BIOEN | 18,46 | 1,04 | 15:11:40 |
BOBET | 34,02 | 1,07 | 15:11:33 |
BRSAN | 611,50 | 0,25 | 15:11:36 |
BRYAT | 3.610,00 | 1,19 | 15:11:36 |
BUCIM | 7,89 | 0,25 | 15:11:36 |
CANTE | 17,19 | 1,12 | 15:11:44 |
CCOLA | 572,00 | 3,06 | 15:11:37 |
CIMSA | 31,32 | -0,89 | 15:11:42 |
CWENE | 275,75 | 0,91 | 15:11:45 |
DOAS | 312,75 | 0,56 | 15:11:45 |
DOHOL | 12,70 | 2,09 | 15:11:44 |
ECILC | 53,40 | 1,91 | 15:11:44 |
ECZYT | 239,40 | 2,18 | 15:11:35 |
EGEEN | 14.355,00 | 0,42 | 15:11:37 |
EKGYO | 10,71 | 1,61 | 15:11:38 |
ENERY | 156,40 | 5,18 | 15:11:38 |
ENJSA | 56,90 | 1,25 | 15:11:42 |
ENKAI | 36,20 | -0,55 | 15:11:42 |
EREGL | 44,22 | 0,32 | 15:11:44 |
EUPWR | 152,80 | 0,13 | 15:11:32 |
EUREN | 17,00 | 1,43 | 15:11:38 |
FROTO | 1.098,00 | 2,81 | 15:11:45 |
GARAN | 63,80 | 3,99 | 15:11:42 |
GESAN | 68,55 | 1,48 | 15:11:43 |
GUBRF | 166,80 | 0,66 | 15:11:44 |
GWIND | 25,28 | -0,08 | 15:11:41 |
HALKB | 13,72 | 0,73 | 15:11:45 |
HEKTS | 17,13 | 0,65 | 15:11:40 |
IPEKE | 38,82 | -0,46 | 15:11:43 |
ISCTR | 10,76 | 4,16 | 15:11:43 |
ISDMR | 36,28 | 0,00 | 15:10:39 |
ISGYO | 15,41 | 0,78 | 15:11:08 |
ISMEN | 33,36 | -1,48 | 15:11:40 |
IZENR | 28,38 | 1,21 | 15:10:58 |
IZMDC | 6,36 | 3,41 | 15:11:06 |
KARSN | 11,25 | 0,63 | 15:11:30 |
KAYSE | 31,28 | 0,90 | 15:11:05 |
KCAER | 52,35 | 0,48 | 15:11:36 |
KCHOL | 178,70 | 2,00 | 15:11:36 |
KLSER | 63,70 | 0,63 | 15:11:45 |
KMPUR | 60,55 | 1,42 | 15:11:40 |
KONTR | 235,60 | 1,82 | 15:11:36 |
KONYA | 9.682,50 | -0,84 | 15:11:36 |
KORDS | 102,70 | 0,69 | 15:11:43 |
KOZAA | 47,88 | -0,04 | 15:11:35 |
KOZAL | 22,26 | 0,00 | 15:11:43 |
KRDMD | 23,58 | 0,77 | 15:11:39 |
MAVI | 74,00 | -51,19 | 15:11:40 |
MGROS | 470,50 | -2,89 | 15:11:38 |
MIATK | 71,20 | 9,96 | 15:11:43 |
ODAS | 9,34 | 0,76 | 15:11:42 |
OTKAR | 477,00 | 1,92 | 15:11:35 |
OYAKC | 61,35 | 0,57 | 15:11:13 |
PENTA | 19,60 | 0,51 | 15:11:44 |
PETKM | 23,20 | 0,96 | 15:11:43 |
PGSUS | 786,00 | 1,42 | 15:11:44 |
QUAGR | 4,02 | 3,08 | 15:11:43 |
SAHOL | 76,35 | 1,73 | 15:11:44 |
SASA | 38,12 | 1,01 | 15:11:44 |
SDTTR | 332,25 | 0,08 | 15:11:42 |
SISE | 47,36 | 1,02 | 15:11:44 |
SKBNK | 4,35 | 2,35 | 15:11:40 |
SMRTG | 55,70 | -0,36 | 15:11:38 |
SOKM | 62,70 | -2,34 | 15:11:45 |
TATEN | 33,84 | 1,93 | 15:11:26 |
TAVHL | 163,20 | 0,99 | 15:11:43 |
TCELL | 64,80 | 1,41 | 15:11:34 |
THYAO | 276,50 | 2,98 | 15:11:45 |
TKFEN | 42,98 | 1,13 | 15:11:43 |
TOASO | 272,50 | 0,46 | 15:11:15 |
TSKB | 8,51 | 2,65 | 15:11:34 |
TTKOM | 29,10 | 1,32 | 15:11:38 |
TTRAK | 907,50 | 2,48 | 15:11:37 |
TUKAS | 8,08 | 1,64 | 15:11:40 |
TUPRS | 170,40 | 3,15 | 15:11:42 |
ULKER | 104,90 | 1,65 | 15:11:18 |
VAKBN | 13,63 | 1,79 | 15:11:45 |
VESTL | 76,25 | 0,93 | 15:11:22 |
YEOTK | 214,90 | 1,75 | 15:11:36 |
YKBNK | 23,40 | 6,17 | 15:11:45 |
YYLGD | 13,71 | 1,48 | 15:11:32 |
ZOREN | 5,43 | 3,82 | 15:11:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 15:11:39 |
AGHOL | 248,40 | 0,16 | 15:11:33 |
AHGAZ | 13,92 | 0,87 | 15:11:31 |
AKBNK | 42,38 | 5,58 | 15:11:43 |
AKCNS | 144,30 | -0,48 | 15:11:44 |
AKFYE | 26,40 | -7,76 | 15:11:45 |
AKSA | 98,60 | 0,61 | 15:11:30 |
AKSEN | 35,66 | 0,45 | 15:11:37 |
ALARK | 126,20 | 1,86 | 15:11:37 |
ALBRK | 4,19 | 2,20 | 15:11:15 |
ALFAS | 89,20 | 0,85 | 15:11:40 |
ARCLK | 149,30 | 0,88 | 15:11:37 |
ASELS | 56,10 | 1,72 | 15:11:44 |
ASGYO | 14,60 | 0,62 | 15:11:44 |
ASTOR | 97,90 | -1,16 | 15:11:44 |
BERA | 17,22 | 1,35 | 15:11:18 |
BIENY | 41,24 | 0,59 | 15:11:44 |
BIMAS | 385,50 | 1,78 | 15:11:36 |
BIOEN | 18,46 | 1,04 | 15:11:40 |
BOBET | 34,02 | 1,07 | 15:11:33 |
BRSAN | 611,50 | 0,25 | 15:11:36 |
BRYAT | 3.610,00 | 1,19 | 15:11:36 |
BUCIM | 7,89 | 0,25 | 15:11:36 |
CANTE | 17,19 | 1,12 | 15:11:44 |
CCOLA | 572,00 | 3,06 | 15:11:37 |
CIMSA | 31,32 | -0,89 | 15:11:42 |
CWENE | 275,75 | 0,91 | 15:11:45 |
DOAS | 312,75 | 0,56 | 15:11:45 |
DOHOL | 12,70 | 2,09 | 15:11:44 |
ECILC | 53,40 | 1,91 | 15:11:44 |
ECZYT | 239,40 | 2,18 | 15:11:35 |
EGEEN | 14.355,00 | 0,42 | 15:11:37 |
EKGYO | 10,71 | 1,61 | 15:11:38 |
ENERY | 156,40 | 5,18 | 15:11:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,90 | 1,25 | 15:11:42 |
ENKAI | 36,20 | -0,55 | 15:11:42 |
EREGL | 44,22 | 0,32 | 15:11:44 |
EUPWR | 152,80 | 0,13 | 15:11:32 |
EUREN | 17,00 | 1,43 | 15:11:38 |
FROTO | 1.098,00 | 2,81 | 15:11:45 |
GARAN | 63,80 | 3,99 | 15:11:42 |
GESAN | 68,55 | 1,48 | 15:11:43 |
GUBRF | 166,80 | 0,66 | 15:11:44 |
GWIND | 25,28 | -0,08 | 15:11:41 |
HALKB | 13,72 | 0,73 | 15:11:45 |
HEKTS | 17,13 | 0,65 | 15:11:40 |
IPEKE | 38,82 | -0,46 | 15:11:43 |
ISCTR | 10,76 | 4,16 | 15:11:43 |
ISDMR | 36,28 | 0,00 | 15:10:39 |
ISGYO | 15,41 | 0,78 | 15:11:08 |
ISMEN | 33,36 | -1,48 | 15:11:40 |
IZENR | 28,38 | 1,21 | 15:10:58 |
IZMDC | 6,36 | 3,41 | 15:11:06 |
KARSN | 11,25 | 0,63 | 15:11:30 |
KAYSE | 31,28 | 0,90 | 15:11:05 |
KCAER | 52,35 | 0,48 | 15:11:36 |
KCHOL | 178,70 | 2,00 | 15:11:36 |
KLSER | 63,70 | 0,63 | 15:11:45 |
KMPUR | 60,55 | 1,42 | 15:11:40 |
KONTR | 235,60 | 1,82 | 15:11:36 |
KONYA | 9.682,50 | -0,84 | 15:11:36 |
KORDS | 102,70 | 0,69 | 15:11:43 |
KOZAA | 47,88 | -0,04 | 15:11:35 |
KOZAL | 22,26 | 0,00 | 15:11:43 |
KRDMD | 23,58 | 0,77 | 15:11:39 |
MAVI | 74,00 | -51,19 | 15:11:40 |
MGROS | 470,50 | -2,89 | 15:11:38 |
MIATK | 71,20 | 9,96 | 15:11:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,34 | 0,76 | 15:11:42 |
OTKAR | 477,00 | 1,92 | 15:11:35 |
OYAKC | 61,35 | 0,57 | 15:11:13 |
PENTA | 19,60 | 0,51 | 15:11:44 |
PETKM | 23,20 | 0,96 | 15:11:43 |
PGSUS | 786,00 | 1,42 | 15:11:44 |
QUAGR | 4,02 | 3,08 | 15:11:43 |
SAHOL | 76,35 | 1,73 | 15:11:44 |
SASA | 38,12 | 1,01 | 15:11:44 |
SDTTR | 332,25 | 0,08 | 15:11:42 |
SISE | 47,36 | 1,02 | 15:11:44 |
SKBNK | 4,35 | 2,35 | 15:11:40 |
SMRTG | 55,70 | -0,36 | 15:11:38 |
SOKM | 62,70 | -2,34 | 15:11:45 |
TATEN | 33,84 | 1,93 | 15:11:26 |
TAVHL | 163,20 | 0,99 | 15:11:43 |
TCELL | 64,80 | 1,41 | 15:11:34 |
THYAO | 276,50 | 2,98 | 15:11:45 |
TKFEN | 42,98 | 1,13 | 15:11:43 |
TOASO | 272,50 | 0,46 | 15:11:15 |
TSKB | 8,51 | 2,65 | 15:11:34 |
TTKOM | 29,10 | 1,32 | 15:11:38 |
TTRAK | 907,50 | 2,48 | 15:11:37 |
TUKAS | 8,08 | 1,64 | 15:11:40 |
TUPRS | 170,40 | 3,15 | 15:11:42 |
ULKER | 104,90 | 1,65 | 15:11:18 |
VAKBN | 13,63 | 1,79 | 15:11:45 |
VESTL | 76,25 | 0,93 | 15:11:22 |
YEOTK | 214,90 | 1,75 | 15:11:36 |
YKBNK | 23,40 | 6,17 | 15:11:45 |
YYLGD | 13,71 | 1,48 | 15:11:32 |
ZOREN | 5,43 | 3,82 | 15:11:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.