DOLAR

18,6529$% 0.06

EURO

19,7189% 0.13

STERLİN

22,8330£% 0

GRAM ALTIN

1.074,07%0,22

ÇEYREK ALTIN

1.753,00%0,06

TAM ALTIN

7.024,00%0,04

Öğle Vakti a 12:59
İstanbul HAFİF YAĞMUR 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 64,95 3,34 11:45:50
AGHOL 102,50 1,99 11:44:27
AKBNK 16,22 -0,12 11:46:13
AKFGY 5,23 2,15 11:46:04
AKSA 86,65 2,48 11:46:10
AKSEN 47,20 0,77 11:46:11
ALARK 84,20 1,69 11:45:51
ALBRK 3,48 -0,29 11:46:12
ALGYO 78,50 0,51 11:44:06
ALKIM 41,26 1,43 11:46:14
ARCLK 89,45 0,06 11:46:05
ASELS 51,70 0,19 11:46:12
AYDEM 23,80 -0,25 11:46:07
BAGFS 44,38 -0,58 11:46:07
BASGZ 21,14 2,52 11:46:09
BERA 29,38 -0,88 11:46:11
BIMAS 122,50 0,41 11:45:54
BRYAT 1.089,00 4,76 11:46:10
BUCIM 6,05 1,17 11:46:10
CCOLA 190,40 1,76 11:45:59
CEMTS 60,65 0,17 11:44:18
CIMSA 89,95 1,81 11:44:32
DEVA 56,45 2,82 11:45:57
DOAS 149,70 1,35 11:46:01
DOHOL 8,14 1,12 11:46:07
ECILC 29,22 2,03 11:46:12
EGEEN 4.469,60 4,10 11:46:11
EKGYO 7,19 -0,28 11:45:40
ENJSA 29,06 0,90 11:46:14
ENKAI 23,02 0,35 11:46:07
ERBOS 167,40 0,42 11:44:14
EREGL 40,42 0,40 11:46:08
FROTO 427,70 2,54 11:46:12
GARAN 26,06 0,15 11:46:01
GENIL 43,96 -1,04 11:45:59
GESAN 264,00 3,73 11:46:01
GLYHO 11,12 6,01 11:46:02
GOZDE 18,10 2,26 11:46:11
GSDHO 3,52 1,15 11:45:32
GUBRF 209,30 -0,57 11:45:44
GWIND 24,00 -0,17 11:46:01
HALKB 10,02 -0,30 11:46:07
HEKTS 36,84 0,55 11:46:01
IPEKE 36,82 -1,87 11:46:18
ISCTR 10,06 0,10 11:46:03
ISDMR 32,32 0,56 11:46:03
ISFIN 8,61 2,26 11:45:54
ISGYO 9,17 4,56 11:46:05
ISMEN 57,10 8,87 11:46:11
JANTS 134,60 1,58 11:46:07
KARSN 13,28 0,76 11:45:08
KARTN 103,50 2,48 11:45:55
KCHOL 67,60 -0,52 11:46:01
KONTR 190,30 10,00 11:44:59
KORDS 85,55 -0,64 11:46:18
KOZAA 50,90 0,59 11:46:18
KOZAL 402,00 1,39 11:46:11
KRDMD 16,47 3,07 11:46:00
LOGO 60,75 1,25 11:45:38
MAVI 120,60 3,88 11:46:13
MGROS 131,20 1,00 11:45:49
NTHOL 15,59 0,00 11:44:12
NUGYO 8,00 3,63 11:45:59
ODAS 12,12 1,17 11:45:41
OTKAR 947,90 -0,64 11:46:07
OYAKC 19,14 2,08 11:46:12
PETKM 16,51 1,66 11:46:09
PGSUS 421,10 0,98 11:46:01
PRKAB 36,82 2,05 11:44:25
PSGYO 9,09 1,45 11:44:31
QUAGR 67,60 1,81 11:45:20
SAHOL 39,84 -0,35 11:46:13
SASA 107,00 3,28 11:46:05
SELEC 31,58 1,41 11:45:32
SISE 39,16 1,03 11:46:01
SKBNK 2,61 1,56 11:44:20
SMRTG 108,20 3,64 11:46:10
SNGYO 3,21 -0,31 11:45:52
SOKM 23,42 0,09 11:45:49
TAVHL 87,50 1,63 11:46:04
TCELL 32,42 1,82 11:46:12
THYAO 139,00 2,36 11:46:18
TKFEN 42,44 0,09 11:45:24
TMSN 66,95 0,60 11:45:45
TOASO 136,50 2,09 11:46:18
TRGYO 17,34 -0,29 11:46:11
TSKB 3,90 1,83 11:46:13
TSPOR 4,93 1,86 11:46:13
TTKOM 17,86 1,25 11:45:53
TTRAK 526,80 0,42 11:46:08
TUKAS 23,94 1,27 11:46:01
TUPRS 435,50 -0,34 11:46:12
TURSG 13,11 -1,72 11:46:06
ULKER 35,40 1,90 11:46:11
VAKBN 9,64 0,31 11:45:58
VESBE 12,46 1,55 11:46:02
VESTL 61,30 2,59 11:46:08
YATAS 34,88 3,13 11:46:00
YKBNK 10,95 -0,18 11:46:01
YYLGD 40,68 1,95 11:46:10
Menkul Fiyat % Zaman
AEFES 64,95 3,34 11:45:50
AGHOL 102,50 1,99 11:44:27
AKBNK 16,22 -0,12 11:46:13
AKFGY 5,23 2,15 11:46:04
AKSA 86,65 2,48 11:46:10
AKSEN 47,20 0,77 11:46:11
ALARK 84,20 1,69 11:45:51
ALBRK 3,48 -0,29 11:46:12
ALGYO 78,50 0,51 11:44:06
ALKIM 41,26 1,43 11:46:14
ARCLK 89,45 0,06 11:46:05
ASELS 51,70 0,19 11:46:12
AYDEM 23,80 -0,25 11:46:07
BAGFS 44,38 -0,58 11:46:07
BASGZ 21,14 2,52 11:46:09
BERA 29,38 -0,88 11:46:11
BIMAS 122,50 0,41 11:45:54
BRYAT 1.089,00 4,76 11:46:10
BUCIM 6,05 1,17 11:46:10
CCOLA 190,40 1,76 11:45:59
CEMTS 60,65 0,17 11:44:18
CIMSA 89,95 1,81 11:44:32
DEVA 56,45 2,82 11:45:57
DOAS 149,70 1,35 11:46:01
DOHOL 8,14 1,12 11:46:07
ECILC 29,22 2,03 11:46:12
EGEEN 4.469,60 4,10 11:46:11
EKGYO 7,19 -0,28 11:45:40
ENJSA 29,06 0,90 11:46:14
ENKAI 23,02 0,35 11:46:07
ERBOS 167,40 0,42 11:44:14
EREGL 40,42 0,40 11:46:08
FROTO 427,70 2,54 11:46:12
GARAN 26,06 0,15 11:46:01
Menkul Fiyat % Zaman
GENIL 43,96 -1,04 11:45:59
GESAN 264,00 3,73 11:46:01
GLYHO 11,12 6,01 11:46:02
GOZDE 18,10 2,26 11:46:11
GSDHO 3,52 1,15 11:45:32
GUBRF 209,30 -0,57 11:45:44
GWIND 24,00 -0,17 11:46:01
HALKB 10,02 -0,30 11:46:07
HEKTS 36,84 0,55 11:46:01
IPEKE 36,82 -1,87 11:46:18
ISCTR 10,06 0,10 11:46:03
ISDMR 32,32 0,56 11:46:03
ISFIN 8,61 2,26 11:45:54
ISGYO 9,17 4,56 11:46:05
ISMEN 57,10 8,87 11:46:11
JANTS 134,60 1,58 11:46:07
KARSN 13,28 0,76 11:45:08
KARTN 103,50 2,48 11:45:55
KCHOL 67,60 -0,52 11:46:01
KONTR 190,30 10,00 11:44:59
KORDS 85,55 -0,64 11:46:18
KOZAA 50,90 0,59 11:46:18
KOZAL 402,00 1,39 11:46:11
KRDMD 16,47 3,07 11:46:00
LOGO 60,75 1,25 11:45:38
MAVI 120,60 3,88 11:46:13
MGROS 131,20 1,00 11:45:49
NTHOL 15,59 0,00 11:44:12
NUGYO 8,00 3,63 11:45:59
ODAS 12,12 1,17 11:45:41
OTKAR 947,90 -0,64 11:46:07
OYAKC 19,14 2,08 11:46:12
PETKM 16,51 1,66 11:46:09
PGSUS 421,10 0,98 11:46:01
Menkul Fiyat % Zaman
PRKAB 36,82 2,05 11:44:25
PSGYO 9,09 1,45 11:44:31
QUAGR 67,60 1,81 11:45:20
SAHOL 39,84 -0,35 11:46:13
SASA 107,00 3,28 11:46:05
SELEC 31,58 1,41 11:45:32
SISE 39,16 1,03 11:46:01
SKBNK 2,61 1,56 11:44:20
SMRTG 108,20 3,64 11:46:10
SNGYO 3,21 -0,31 11:45:52
SOKM 23,42 0,09 11:45:49
TAVHL 87,50 1,63 11:46:04
TCELL 32,42 1,82 11:46:12
THYAO 139,00 2,36 11:46:18
TKFEN 42,44 0,09 11:45:24
TMSN 66,95 0,60 11:45:45
TOASO 136,50 2,09 11:46:18
TRGYO 17,34 -0,29 11:46:11
TSKB 3,90 1,83 11:46:13
TSPOR 4,93 1,86 11:46:13
TTKOM 17,86 1,25 11:45:53
TTRAK 526,80 0,42 11:46:08
TUKAS 23,94 1,27 11:46:01
TUPRS 435,50 -0,34 11:46:12
TURSG 13,11 -1,72 11:46:06
ULKER 35,40 1,90 11:46:11
VAKBN 9,64 0,31 11:45:58
VESBE 12,46 1,55 11:46:02
VESTL 61,30 2,59 11:46:08
YATAS 34,88 3,13 11:46:00
YKBNK 10,95 -0,18 11:46:01
YYLGD 40,68 1,95 11:46:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.